28148 海智信證五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.015 | 25.200 | 0 | 84.297 | ||||
| 28/01/2025 | 0.015 | 25.700 | 0 | 78.406 | ||||
| 27/01/2025 | 0.015 | 26.000 | 200,000 | 76.585 | 200,000 | 0.015 | ||
| 24/01/2025 | 0.015 | 25.450 | 0 | 77.258 | ||||
| 23/01/2025 | 0.015 | 25.050 | 40,000 | 78.400 | 40,000 | 0.015 | ||
| 22/01/2025 | 0.017 | 25.300 | 200,000 | 78.554 | 200,000 | 0.018 | ||
| 21/01/2025 | 0.021 | 25.850 | 0 | 78.755 | ||||
| 20/01/2025 | 0.021 | 25.900 | 140,000 | 78.028 | 140,000 | 0.023 | ||
| 17/01/2025 | 0.018 | 25.550 | 0 | 75.793 | ||||
| 16/01/2025 | 0.018 | 25.150 | 0 | 76.954 | ||||
| 15/01/2025 | 0.018 | 24.650 | 0 | 78.545 | ||||
| 14/01/2025 | 0.022 | 25.150 | 10,000 | 78.880 | 10,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 24.550 | 536,000 | 77.188 | 416,000 | 0.022 | 100,000 | 0.024 |
| 10/01/2025 | 0.034 | 26.350 | 0 | 78.919 | ||||
| 09/01/2025 | 0.043 | 27.250 | 40,000 | 78.799 | 40,000 | 0.043 | ||
| 08/01/2025 | 0.042 | 27.050 | 290,000 | 78.766 | 40,000 | 0.038 | 250,000 | 0.042 |
| 07/01/2025 | 0.036 | 26.300 | 910,000 | 78.742 | 590,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 25.950 | 0 | 79.286 | ||||
| 03/01/2025 | 0.040 | 26.300 | 266,000 | 78.848 | 100,000 | 0.044 | 166,000 | 0.045 |
| 02/01/2025 | 0.046 | 26.750 | 510,000 | 79.073 | 510,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
