28136 港交匯豐五五沽Ａ (認沽證)
按盤價 
0.185 +0.008 (+4.520%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.177 | 282.000 | 4,700,000 | 32.236 | 2,280,000 | 0.176 | 2,420,000 | 0.176 |
| 08/01/2025 | 0.175 | 284.000 | 6,890,000 | 33.069 | 3,690,000 | 0.180 | 3,140,000 | 0.182 |
| 07/01/2025 | 0.176 | 284.200 | 3,950,000 | 33.283 | 1,990,000 | 0.174 | 1,900,000 | 0.173 |
| 06/01/2025 | 0.175 | 285.600 | 6,390,000 | 33.863 | 3,190,000 | 0.176 | 3,200,000 | 0.175 |
| 03/01/2025 | 0.174 | 287.000 | 4,110,000 | 34.207 | 1,970,000 | 0.171 | 2,080,000 | 0.171 |
| 02/01/2025 | 0.171 | 287.000 | 12,490,000 | 33.646 | 6,270,000 | 0.165 | 6,220,000 | 0.165 |
| 31/12/2024 | 0.146 | 294.800 | 7,220,000 | 33.804 | 3,610,000 | 0.147 | 3,610,000 | 0.147 |
| 30/12/2024 | 0.148 | 295.000 | 9,680,000 | 34.109 | 4,840,000 | 0.147 | 4,840,000 | 0.147 |
| 27/12/2024 | 0.142 | 297.200 | 10,150,000 | 33.969 | 5,080,000 | 0.144 | 5,070,000 | 0.143 |
| 24/12/2024 | 0.137 | 301.200 | 3,990,000 | 34.766 | 1,990,000 | 0.137 | 2,000,000 | 0.138 |
| 23/12/2024 | 0.147 | 297.600 | 7,630,000 | 34.521 | 3,780,000 | 0.146 | 3,810,000 | 0.146 |
| 20/12/2024 | 0.147 | 296.000 | 11,660,000 | 33.468 | 5,960,000 | 0.146 | 5,670,000 | 0.146 |
| 19/12/2024 | 0.143 | 298.800 | 9,660,000 | 34.087 | 4,630,000 | 0.148 | 4,950,000 | 0.148 |
| 18/12/2024 | 0.140 | 300.200 | 7,420,000 | 34.178 | 3,710,000 | 0.139 | 3,710,000 | 0.138 |
| 17/12/2024 | 0.137 | 300.600 | 18,510,000 | 33.850 | 9,290,000 | 0.145 | 9,150,000 | 0.146 |
| 16/12/2024 | 0.155 | 297.600 | 25,960,000 | 35.070 | 12,860,000 | 0.150 | 13,000,000 | 0.149 |
| 13/12/2024 | 0.137 | 303.000 | 26,530,000 | 34.525 | 13,270,000 | 0.132 | 13,260,000 | 0.132 |
| 12/12/2024 | 0.123 | 310.600 | 44,490,000 | 35.419 | 22,260,000 | 0.125 | 22,220,000 | 0.125 |
| 11/12/2024 | 0.133 | 306.000 | 37,970,000 | 34.998 | 18,960,000 | 0.125 | 19,010,000 | 0.125 |
| 10/12/2024 | 0.127 | 308.400 | 46,200,000 | 34.971 | 23,010,000 | 0.122 | 22,910,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
