28120 Ａ中摩通五七購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.027 | 12.960 | 0 | 38.207 | ||||
| 09/01/2025 | 0.029 | 13.070 | 0 | 38.105 | ||||
| 08/01/2025 | 0.030 | 13.150 | 0 | 37.849 | ||||
| 07/01/2025 | 0.030 | 13.180 | 3,000 | 37.555 | 3,000 | 0.030 | ||
| 06/01/2025 | 0.029 | 13.140 | 3,000 | 37.386 | 3,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 13.220 | 221,500 | 37.517 | 210,000 | 0.033 | 11,500 | 0.033 |
| 02/01/2025 | 0.034 | 13.260 | 110,000 | 37.747 | 110,000 | 0.038 | ||
| 31/12/2024 | 0.047 | 13.820 | 2,000 | 37.476 | 2,000 | 0.047 | ||
| 30/12/2024 | 0.048 | 13.770 | 101,500 | 37.895 | 100,000 | 0.048 | 1,500 | 0.048 |
| 27/12/2024 | 0.047 | 13.760 | 1,000,000 | 37.443 | 1,000,000 | 0.045 | ||
| 24/12/2024 | 0.048 | 13.770 | 2,500 | 37.323 | 2,500 | 0.047 | ||
| 23/12/2024 | 0.045 | 13.620 | 16,000 | 37.439 | 16,000 | 0.046 | ||
| 20/12/2024 | 0.042 | 13.550 | 3,500 | 36.879 | 3,500 | 0.043 | ||
| 19/12/2024 | 0.045 | 13.620 | 41,000 | 37.074 | 39,500 | 0.045 | 1,500 | 0.045 |
| 18/12/2024 | 0.048 | 13.700 | 5,000 | 37.181 | 3,500 | 0.050 | 1,500 | 0.048 |
| 17/12/2024 | 0.048 | 13.610 | 5,000 | 37.584 | 5,000 | 0.049 | ||
| 16/12/2024 | 0.046 | 13.550 | 1,500 | 37.403 | 1,500 | 0.046 | ||
| 13/12/2024 | 0.046 | 13.550 | 1,097,000 | 37.136 | 68,000 | 0.046 | 1,028,000 | 0.049 |
| 12/12/2024 | 0.058 | 13.970 | 400,000 | 37.073 | 100,000 | 0.058 | 300,000 | 0.058 |
| 11/12/2024 | 0.054 | 13.770 | 0 | 37.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
