28102 百度摩通五四購A (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01485.6501,052,50055.476
23/12/20240.01584.55020,00057.147
20/12/20240.01181.9502,087,50055.7481,487,5000.011
19/12/20240.01384.1001,230,00055.1271,115,0000.014
18/12/20240.01887.750630,00054.874292,5000.019337,5000.019
17/12/20240.01786.250885,00055.494312,5000.018572,5000.017
16/12/20240.01887.2003,667,50054.9853,497,5000.019127,5000.019
13/12/20240.01986.8501,712,50055.3441,712,5000.020
12/12/20240.02287.6001,132,50056.166492,5000.022622,5000.022
11/12/20240.01885.5002,845,00055.6511,790,0000.020892,5000.021
10/12/20240.01985.5508,002,50056.035775,0000.0246,977,5000.024
09/12/20240.02087.100405,00054.885405,0000.018
06/12/20240.01884.9501,267,50055.189992,5000.018167,5000.018
05/12/20240.01883.85055,00056.09155,0000.018
04/12/20240.01883.6501,572,50056.092567,5000.0181,002,5000.018
03/12/20240.01984.150597,50056.018577,5000.019
02/12/20240.01782.9001,002,50055.769987,5000.0172,5000.017
29/11/20240.01681.300056.089
28/11/20240.01680.450557,50056.745100,0000.015457,5000.016
27/11/20240.01882.350470,00056.018430,0000.01840,0000.017
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老