28064 平安華泰五四購Ａ (認購證)
按盤價 
0.149 -0.029 (-16.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.178 | 51.750 | 4,465,000 | 48.308 | 2,245,000 | 0.159 | 2,220,000 | 0.158 |
| 06/11/2024 | 0.122 | 48.650 | 0 | 48.672 | ||||
| 05/11/2024 | 0.141 | 50.200 | 1,560,000 | 47.469 | 780,000 | 0.125 | 780,000 | 0.123 |
| 04/11/2024 | 0.109 | 48.050 | 1,000,000 | 47.969 | 1,000,000 | 0.106 | ||
| 01/11/2024 | 0.109 | 48.050 | 0 | 47.482 | ||||
| 31/10/2024 | 0.112 | 48.150 | 800,000 | 47.504 | 400,000 | 0.122 | 400,000 | 0.122 |
| 30/10/2024 | 0.108 | 47.900 | 50,000 | 47.344 | 50,000 | 0.124 | ||
| 29/10/2024 | 0.122 | 49.000 | 2,775,000 | 46.670 | 1,395,000 | 0.121 | 1,360,000 | 0.133 |
| 28/10/2024 | 0.120 | 48.850 | 0 | 46.584 | ||||
| 25/10/2024 | 0.125 | 48.950 | 1,100,000 | 46.522 | 100,000 | 0.122 | 1,000,000 | 0.127 |
| 24/10/2024 | 0.115 | 48.800 | 635,000 | 45.476 | 635,000 | 0.120 | ||
| 23/10/2024 | 0.130 | 49.400 | 50,000 | 45.878 | 50,000 | 0.135 | ||
| 22/10/2024 | 0.119 | 48.150 | 0 | 46.985 | ||||
| 21/10/2024 | 0.136 | 49.050 | 80,000 | 46.977 | 80,000 | 0.142 | ||
| 18/10/2024 | 0.142 | 49.950 | 1,045,000 | 45.345 | 500,000 | 0.149 | 545,000 | 0.145 |
| 17/10/2024 | 0.107 | 47.900 | 1,730,000 | 45.272 | 820,000 | 0.120 | 910,000 | 0.135 |
| 16/10/2024 | 0.118 | 48.950 | 420,000 | 44.390 | 270,000 | 0.106 | 110,000 | 0.110 |
| 15/10/2024 | 0.102 | 48.450 | 1,320,000 | 43.272 | 870,000 | 0.102 | 325,000 | 0.131 |
| 14/10/2024 | 0.164 | 51.150 | 4,885,000 | 44.556 | 2,555,000 | 0.173 | 1,530,000 | 0.158 |
| 10/10/2024 | 0.192 | 51.000 | 4,460,000 | 46.973 | 1,050,000 | 0.190 | 3,110,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
