28052 中海信證五四購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.071 | 14.340 | 110,000 | 78.001 | 30,000 | 0.071 | 80,000 | 0.070 |
| 12/11/2024 | 0.071 | 14.320 | 350,000 | 77.944 | 50,000 | 0.081 | 250,000 | 0.080 |
| 11/11/2024 | 0.083 | 14.680 | 2,970,000 | 79.115 | 1,510,000 | 0.083 | 1,430,000 | 0.084 |
| 08/11/2024 | 0.104 | 15.360 | 2,535,000 | 79.719 | 1,185,000 | 0.105 | 1,290,000 | 0.106 |
| 07/11/2024 | 0.119 | 15.960 | 10,125,000 | 79.101 | 5,010,000 | 0.121 | 4,900,000 | 0.121 |
| 06/11/2024 | 0.110 | 15.560 | 5,935,000 | 79.435 | 2,785,000 | 0.115 | 2,955,000 | 0.115 |
| 05/11/2024 | 0.115 | 15.660 | 2,895,000 | 79.863 | 1,405,000 | 0.116 | 1,290,000 | 0.116 |
| 04/11/2024 | 0.104 | 15.220 | 1,890,000 | 79.872 | 920,000 | 0.103 | 920,000 | 0.103 |
| 01/11/2024 | 0.116 | 15.500 | 8,370,000 | 80.420 | 4,205,000 | 0.111 | 3,640,000 | 0.112 |
| 31/10/2024 | 0.098 | 14.860 | 3,805,000 | 79.904 | 1,705,000 | 0.110 | 1,880,000 | 0.108 |
| 30/10/2024 | 0.100 | 14.780 | 2,625,000 | 80.878 | 1,220,000 | 0.102 | 1,275,000 | 0.100 |
| 29/10/2024 | 0.095 | 14.720 | 2,865,000 | 79.601 | 1,315,000 | 0.102 | 1,460,000 | 0.102 |
| 28/10/2024 | 0.110 | 15.200 | 2,245,000 | 80.120 | 1,105,000 | 0.105 | 1,120,000 | 0.103 |
| 25/10/2024 | 0.097 | 14.600 | 1,465,000 | 80.211 | 600,000 | 0.100 | 865,000 | 0.101 |
| 24/10/2024 | 0.104 | 14.820 | 3,700,000 | 80.390 | 1,850,000 | 0.104 | 1,850,000 | 0.105 |
| 23/10/2024 | 0.115 | 15.200 | 9,505,000 | 80.384 | 4,680,000 | 0.117 | 4,800,000 | 0.116 |
| 22/10/2024 | 0.119 | 15.300 | 10,920,000 | 80.475 | 5,460,000 | 0.118 | 5,410,000 | 0.118 |
| 21/10/2024 | 0.116 | 15.180 | 39,310,000 | 80.354 | 19,530,000 | 0.120 | 19,780,000 | 0.120 |
| 18/10/2024 | 0.114 | 14.800 | 1,130,000 | 82.033 | 580,000 | 0.106 | 550,000 | 0.103 |
| 17/10/2024 | 0.103 | 14.440 | 28,070,000 | 81.427 | 13,940,000 | 0.121 | 14,030,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
