日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.015 | 12.140 | 0 | 80.482 | ||||
08/01/2025 | 0.015 | 12.120 | 0 | 80.271 | ||||
07/01/2025 | 0.016 | 12.340 | 0 | 79.213 | ||||
06/01/2025 | 0.017 | 12.320 | 0 | 80.000 | ||||
03/01/2025 | 0.018 | 12.300 | 0 | 80.044 | ||||
02/01/2025 | 0.018 | 12.180 | 0 | 80.636 | ||||
31/12/2024 | 0.018 | 12.400 | 0 | 78.241 | ||||
30/12/2024 | 0.018 | 12.320 | 0 | 78.521 | ||||
27/12/2024 | 0.019 | 12.400 | 0 | 77.820 | ||||
24/12/2024 | 0.019 | 12.480 | 0 | 76.271 | ||||
23/12/2024 | 0.019 | 12.400 | 0 | 76.561 | ||||
20/12/2024 | 0.019 | 12.340 | 0 | 76.100 | ||||
19/12/2024 | 0.021 | 12.460 | 0 | 76.558 | ||||
18/12/2024 | 0.023 | 12.680 | 0 | 76.166 | ||||
17/12/2024 | 0.024 | 12.660 | 0 | 76.743 | ||||
16/12/2024 | 0.026 | 12.760 | 0 | 77.120 | ||||
13/12/2024 | 0.030 | 13.100 | 0 | 76.334 | ||||
12/12/2024 | 0.040 | 13.780 | 0 | 76.620 | ||||
11/12/2024 | 0.040 | 13.700 | 0 | 76.936 | ||||
10/12/2024 | 0.043 | 13.820 | 80,000 | 77.269 | 80,000 | 0.054 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF