28043 港交摩通五四沽Ｃ (認沽證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.081 | 297.600 | 183,630,000 | 32.886 | 91,320,000 | 0.080 | 92,300,000 | 0.080 |
| 20/12/2024 | 0.084 | 296.000 | 3,500,000 | 32.291 | 3,300,000 | 0.083 | 200,000 | 0.083 |
| 19/12/2024 | 0.078 | 298.800 | 3,660,000 | 32.316 | 960,000 | 0.083 | 2,700,000 | 0.081 |
| 18/12/2024 | 0.077 | 300.200 | 203,880,000 | 32.638 | 101,210,000 | 0.079 | 102,670,000 | 0.079 |
| 17/12/2024 | 0.081 | 300.600 | 180,940,000 | 33.527 | 90,380,000 | 0.087 | 90,560,000 | 0.087 |
| 16/12/2024 | 0.094 | 297.600 | 910,000 | 34.519 | 910,000 | 0.094 | ||
| 13/12/2024 | 0.085 | 303.000 | 140,870,000 | 34.880 | 70,590,000 | 0.081 | 70,280,000 | 0.081 |
| 12/12/2024 | 0.080 | 310.600 | 72,660,000 | 37.008 | 37,020,000 | 0.084 | 35,640,000 | 0.084 |
| 11/12/2024 | 0.087 | 306.000 | 166,970,000 | 36.325 | 82,760,000 | 0.081 | 84,210,000 | 0.081 |
| 10/12/2024 | 0.086 | 308.400 | 110,210,000 | 37.016 | 54,520,000 | 0.065 | 55,650,000 | 0.065 |
| 09/12/2024 | 0.078 | 311.600 | 1,400,000 | 36.584 | 740,000 | 0.103 | 660,000 | 0.103 |
| 06/12/2024 | 0.099 | 294.600 | 192,590,000 | 32.736 | 91,240,000 | 0.099 | 91,320,000 | 0.099 |
| 05/12/2024 | 0.115 | 290.800 | 430,000 | 33.567 | 220,000 | 0.115 | 210,000 | 0.113 |
| 04/12/2024 | 0.112 | 292.400 | 540,000 | 33.734 | 280,000 | 0.112 | 260,000 | 0.111 |
| 03/12/2024 | 0.111 | 293.800 | 1,300,000 | 34.160 | 640,000 | 0.113 | 660,000 | 0.113 |
| 02/12/2024 | 0.114 | 291.800 | 1,660,000 | 33.578 | 930,000 | 0.115 | 730,000 | 0.117 |
| 29/11/2024 | 0.126 | 289.800 | 3,030,000 | 34.273 | 1,460,000 | 0.125 | 1,540,000 | 0.124 |
| 28/11/2024 | 0.133 | 287.600 | 1,520,000 | 34.189 | 810,000 | 0.133 | 710,000 | 0.129 |
| 27/11/2024 | 0.121 | 290.600 | 2,720,000 | 33.611 | 1,410,000 | 0.128 | 1,310,000 | 0.128 |
| 26/11/2024 | 0.144 | 283.800 | 2,200,000 | 33.708 | 1,120,000 | 0.146 | 1,080,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
