28039 中証摩通五四購Ａ (認購證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 19.520 | 0 | 130.941 | ||||
| 08/01/2025 | 0.095 | 19.500 | 120,000 | 130.334 | 20,000 | 0.093 | 100,000 | 0.095 |
| 07/01/2025 | 0.107 | 19.840 | 0 | 131.694 | ||||
| 06/01/2025 | 0.110 | 20.100 | 12,000,000 | 130.187 | 6,030,000 | 0.109 | 5,960,000 | 0.107 |
| 03/01/2025 | 0.109 | 19.640 | 0 | 130.956 | ||||
| 02/01/2025 | 0.112 | 19.800 | 445,000 | 130.182 | 175,000 | 0.118 | 270,000 | 0.114 |
| 31/12/2024 | 0.148 | 21.350 | 50,000 | 129.438 | 50,000 | 0.148 | ||
| 30/12/2024 | 0.165 | 21.700 | 180,000 | 131.166 | 30,000 | 0.165 | 150,000 | 0.166 |
| 27/12/2024 | 0.168 | 21.700 | 740,000 | 129.986 | 345,000 | 0.168 | 360,000 | 0.177 |
| 24/12/2024 | 0.170 | 21.550 | 245,000 | 129.637 | 200,000 | 0.172 | 45,000 | 0.171 |
| 23/12/2024 | 0.169 | 21.400 | 305,000 | 129.776 | 75,000 | 0.169 | 230,000 | 0.173 |
| 20/12/2024 | 0.178 | 21.500 | 280,000 | 129.614 | 210,000 | 0.180 | 70,000 | 0.179 |
| 19/12/2024 | 0.184 | 21.650 | 0 | 129.520 | ||||
| 18/12/2024 | 0.187 | 21.700 | 185,000 | 129.336 | 185,000 | 0.187 | ||
| 17/12/2024 | 0.188 | 21.500 | 785,000 | 130.353 | 240,000 | 0.192 | 545,000 | 0.190 |
| 16/12/2024 | 0.193 | 21.650 | 285,000 | 129.976 | 185,000 | 0.204 | ||
| 13/12/2024 | 0.212 | 22.200 | 1,680,000 | 129.033 | 1,005,000 | 0.226 | 650,000 | 0.219 |
| 12/12/2024 | 0.255 | 23.250 | 1,850,000 | 130.848 | 495,000 | 0.249 | 1,330,000 | 0.261 |
| 11/12/2024 | 0.243 | 22.900 | 255,000 | 130.092 | 75,000 | 0.248 | 130,000 | 0.253 |
| 10/12/2024 | 0.255 | 23.050 | 260,000 | 131.077 | 90,000 | 0.313 | 145,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
