28034 中海摩通五四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 12.140 | 0 | 84.270 | ||||
| 08/01/2025 | 0.013 | 12.120 | 0 | 83.975 | ||||
| 07/01/2025 | 0.013 | 12.340 | 0 | 81.674 | ||||
| 06/01/2025 | 0.013 | 12.320 | 0 | 81.397 | ||||
| 03/01/2025 | 0.014 | 12.300 | 0 | 81.456 | ||||
| 02/01/2025 | 0.014 | 12.180 | 0 | 82.020 | ||||
| 31/12/2024 | 0.015 | 12.400 | 0 | 80.511 | ||||
| 30/12/2024 | 0.015 | 12.320 | 0 | 80.753 | ||||
| 27/12/2024 | 0.015 | 12.400 | 0 | 78.924 | ||||
| 24/12/2024 | 0.015 | 12.480 | 0 | 77.168 | ||||
| 23/12/2024 | 0.015 | 12.400 | 100,000 | 77.428 | 100,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 12.340 | 40,000 | 76.820 | 40,000 | 0.015 | ||
| 19/12/2024 | 0.019 | 12.460 | 0 | 79.378 | ||||
| 18/12/2024 | 0.022 | 12.680 | 95,000 | 79.833 | 95,000 | 0.022 | ||
| 17/12/2024 | 0.022 | 12.660 | 75,000 | 79.619 | 75,000 | 0.022 | ||
| 16/12/2024 | 0.024 | 12.760 | 0 | 80.048 | ||||
| 13/12/2024 | 0.028 | 13.100 | 100,000 | 79.196 | 100,000 | 0.028 | ||
| 12/12/2024 | 0.038 | 13.780 | 50,000 | 79.617 | 50,000 | 0.038 | ||
| 11/12/2024 | 0.038 | 13.700 | 100,000 | 79.917 | 100,000 | 0.043 | ||
| 10/12/2024 | 0.040 | 13.820 | 0 | 79.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
