28021 恒指摩通五四購D (認購證)
即時 按盤價 升0.031 +0.003 (+10.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02819,883.13026,250,00028.04612,500,0000.02811,940,0000.027
20/12/20240.02719,720.70018,890,00028.3062,320,0000.02814,960,0000.027
19/12/20240.02819,752.51025,550,00028.35410,860,0000.0273,570,0000.027
18/12/20240.03019,864.55043,270,00028.28729,530,0000.0301,430,0000.030
17/12/20240.02719,700.48025,120,00028.0752,780,0000.02714,360,0000.026
16/12/20240.02819,795.4901,293,800,00027.761623,060,0000.032641,380,0000.032
13/12/20240.03319,971.2404,079,420,00028.0281,996,220,0000.0362,048,040,0000.036
12/12/20240.04520,397.0507,020,890,00028.8473,449,190,0000.0403,476,270,0000.040
11/12/20240.04020,155.0503,535,770,00028.8191,739,070,0000.0461,745,160,0000.046
10/12/20240.04520,311.2802,565,570,00029.1441,257,190,0000.0581,249,190,0000.057
09/12/20240.04520,414.09042,250,00028.36121,410,0000.03811,110,0000.034
06/12/20240.03119,865.85040,480,00027.41126,400,0000.0304,930,0000.031
05/12/20240.02619,560.44029,490,00027.3401,100,0000.02820,070,0000.027
04/12/20240.03119,742.46019,170,00027.89211,860,0000.0301,660,0000.031
03/12/20240.03019,746.32016,440,00027.4588,000,0000.0293,360,0000.027
02/12/20240.02719,550.29029,370,00027.46213,880,0000.0267,630,0000.026
29/11/20240.02619,423.61033,330,00027.52810,390,0000.02817,330,0000.026
28/11/20240.02619,366.96033,850,00027.71610,380,0000.02618,150,0000.026
27/11/20240.02919,603.13029,770,00027.40314,930,0000.0268,650,0000.023
26/11/20240.02219,159.20048,830,00027.23325,180,0000.02210,640,0000.023
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老