28016 阿里花旗五四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 80.600 | 0 | 71.533 | ||||
| 08/01/2025 | 0.011 | 80.900 | 100,000 | 70.752 | ||||
| 07/01/2025 | 0.011 | 81.400 | 0 | 69.729 | ||||
| 06/01/2025 | 0.011 | 82.150 | 0 | 68.437 | ||||
| 03/01/2025 | 0.012 | 82.600 | 600,000 | 67.864 | ||||
| 02/01/2025 | 0.012 | 81.300 | 0 | 69.040 | ||||
| 31/12/2024 | 0.012 | 82.400 | 0 | 67.010 | ||||
| 30/12/2024 | 0.012 | 82.000 | 0 | 67.124 | ||||
| 27/12/2024 | 0.012 | 82.350 | 0 | 65.689 | ||||
| 24/12/2024 | 0.012 | 83.150 | 0 | 63.810 | ||||
| 23/12/2024 | 0.012 | 81.000 | 50,000 | 65.921 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 64.947 | ||||
| 19/12/2024 | 0.011 | 82.950 | 60,000 | 61.506 | ||||
| 18/12/2024 | 0.017 | 84.050 | 240,000 | 65.329 | ||||
| 17/12/2024 | 0.022 | 83.400 | 0 | 69.428 | ||||
| 16/12/2024 | 0.022 | 84.350 | 0 | 67.985 | ||||
| 13/12/2024 | 0.022 | 85.750 | 155,000 | 65.454 | ||||
| 12/12/2024 | 0.022 | 88.000 | 1,595,000 | 62.634 | ||||
| 11/12/2024 | 0.011 | 86.200 | 310,000 | 55.955 | ||||
| 10/12/2024 | 0.011 | 86.600 | 685,000 | 55.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
