28004 恒指法興五四購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 19,700.560 | 810,000 | 30.492 | 470,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 19,778.770 | 13,030,000 | 30.463 | 7,170,000 | 0.014 | 2,090,000 | 0.015 |
| 21/01/2025 | 0.019 | 20,106.550 | 3,110,000 | 31.403 | 1,830,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 19,925.810 | 21,190,000 | 31.366 | 17,350,000 | 0.018 | 40,000 | 0.018 |
| 17/01/2025 | 0.013 | 19,584.060 | 2,320,000 | 30.728 | 2,320,000 | 0.013 | ||
| 16/01/2025 | 0.014 | 19,522.890 | 6,250,000 | 31.446 | 540,000 | 0.015 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 31.996 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 11,780,000 | 32.173 | 7,850,000 | 0.013 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 5,720,000 | 31.950 | ||||
| 10/01/2025 | 0.012 | 19,064.290 | 16,160,000 | 31.782 | 9,280,000 | 0.011 | 6,440,000 | 0.012 |
| 09/01/2025 | 0.012 | 19,240.890 | 5,970,000 | 30.747 | 5,860,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 5,270,000 | 30.957 | 140,000 | 0.012 | 4,000,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 13,760,000 | 30.467 | 11,580,000 | 0.013 | ||
| 06/01/2025 | 0.015 | 19,688.290 | 2,200,000 | 29.602 | 100,000 | 0.016 | 2,100,000 | 0.015 |
| 03/01/2025 | 0.015 | 19,760.270 | 5,170,000 | 28.865 | 170,000 | 0.016 | 5,000,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 21,290,000 | 29.860 | 7,160,000 | 0.016 | 12,660,000 | 0.015 |
| 31/12/2024 | 0.021 | 20,059.950 | 4,590,000 | 29.449 | 3,910,000 | 0.020 | ||
| 30/12/2024 | 0.020 | 20,041.420 | 0 | 29.036 | ||||
| 27/12/2024 | 0.021 | 20,090.460 | 2,110,000 | 28.804 | 960,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 20,098.290 | 1,750,000 | 28.433 | 1,620,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
