28002 恒指瑞銀五四購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 19,700.560 | 9,330,000 | 32.213 | 3,680,000 | 0.012 | ||
| 22/01/2025 | 0.011 | 19,778.770 | 8,700,000 | 32.262 | 1,000,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 16,800,000 | 32.085 | 3,000,000 | 0.014 | 3,420,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 22,280,000 | 32.848 | 16,320,000 | 0.014 | ||
| 17/01/2025 | 0.010 | 19,584.060 | 880,000 | 31.798 | 880,000 | 0.010 | ||
| 16/01/2025 | 0.011 | 19,522.890 | 10,200,000 | 32.557 | 1,020,000 | 0.011 | 1,990,000 | 0.012 |
| 15/01/2025 | 0.011 | 19,286.070 | 210,000 | 33.546 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 6,220,000 | 33.068 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 34.552 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 50,000 | 33.166 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 140,000 | 32.189 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 40,000 | 31.855 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 17,020,000 | 30.916 | ||||
| 06/01/2025 | 0.011 | 19,688.290 | 1,570,000 | 30.255 | 360,000 | 0.012 | ||
| 03/01/2025 | 0.011 | 19,760.270 | 7,130,000 | 29.542 | 1,770,000 | 0.013 | ||
| 02/01/2025 | 0.011 | 19,623.320 | 40,130,000 | 30.009 | 12,120,000 | 0.012 | ||
| 31/12/2024 | 0.016 | 20,059.950 | 11,420,000 | 30.156 | 980,000 | 0.016 | 700,000 | 0.017 |
| 30/12/2024 | 0.016 | 20,041.420 | 1,690,000 | 30.113 | 720,000 | 0.016 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 2,710,000 | 29.515 | 50,000 | 0.017 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 12,710,000 | 29.545 | 10,560,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
