27984 平安法巴五五購Ｂ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.028 | 42.800 | 0 | 55.265 | ||||
| 08/01/2025 | 0.030 | 43.050 | 0 | 55.233 | ||||
| 07/01/2025 | 0.031 | 43.250 | 0 | 54.916 | ||||
| 06/01/2025 | 0.033 | 43.900 | 100,000 | 54.024 | 100,000 | 0.034 | ||
| 03/01/2025 | 0.030 | 44.050 | 300,000 | 52.062 | 100,000 | 0.030 | 200,000 | 0.031 |
| 02/01/2025 | 0.033 | 44.200 | 200,000 | 52.519 | 100,000 | 0.035 | 100,000 | 0.034 |
| 31/12/2024 | 0.044 | 46.050 | 1,360,000 | 51.511 | 680,000 | 0.045 | 680,000 | 0.045 |
| 30/12/2024 | 0.044 | 46.350 | 1,650,000 | 50.709 | 775,000 | 0.046 | 875,000 | 0.045 |
| 27/12/2024 | 0.047 | 46.350 | 0 | 50.818 | ||||
| 24/12/2024 | 0.052 | 46.600 | 1,980,000 | 50.869 | 1,050,000 | 0.050 | 930,000 | 0.050 |
| 23/12/2024 | 0.050 | 46.350 | 1,570,000 | 50.711 | 800,000 | 0.047 | 770,000 | 0.047 |
| 20/12/2024 | 0.045 | 45.450 | 0 | 50.697 | ||||
| 19/12/2024 | 0.050 | 45.700 | 1,000,000 | 51.195 | 500,000 | 0.049 | 500,000 | 0.049 |
| 18/12/2024 | 0.051 | 45.950 | 1,070,000 | 50.742 | 475,000 | 0.052 | 595,000 | 0.053 |
| 17/12/2024 | 0.049 | 45.500 | 290,000 | 50.952 | 145,000 | 0.047 | 145,000 | 0.046 |
| 16/12/2024 | 0.048 | 45.800 | 0 | 49.958 | ||||
| 13/12/2024 | 0.053 | 46.350 | 100,000 | 49.464 | 100,000 | 0.053 | ||
| 12/12/2024 | 0.070 | 47.750 | 150,000 | 49.878 | 75,000 | 0.072 | 75,000 | 0.059 |
| 11/12/2024 | 0.061 | 47.000 | 220,000 | 49.483 | 220,000 | 0.070 | ||
| 10/12/2024 | 0.073 | 48.050 | 620,000 | 49.462 | 620,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
