27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.053 | 82.900 | 1,080,000 | 43.939 | 500,000 | 0.056 | 580,000 | 0.054 |
| 22/01/2025 | 0.052 | 82.200 | 2,460,000 | 44.209 | 780,000 | 0.052 | 1,680,000 | 0.052 |
| 21/01/2025 | 0.062 | 84.800 | 725,000 | 44.274 | 540,000 | 0.062 | 125,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 5,380,000 | 44.190 | 3,310,000 | 0.062 | 1,600,000 | 0.062 |
| 17/01/2025 | 0.049 | 80.750 | 1,250,000 | 44.268 | 750,000 | 0.050 | 500,000 | 0.049 |
| 16/01/2025 | 0.050 | 80.450 | 640,000 | 44.713 | 180,000 | 0.055 | 460,000 | 0.051 |
| 15/01/2025 | 0.051 | 79.950 | 1,445,000 | 45.327 | 270,000 | 0.050 | 1,075,000 | 0.051 |
| 14/01/2025 | 0.053 | 79.950 | 5,000,000 | 45.702 | 645,000 | 0.050 | 4,255,000 | 0.051 |
| 13/01/2025 | 0.047 | 78.100 | 115,000 | 45.633 | 100,000 | 0.047 | 15,000 | 0.046 |
| 10/01/2025 | 0.049 | 79.600 | 3,300,000 | 44.691 | 400,000 | 0.055 | 2,800,000 | 0.050 |
| 09/01/2025 | 0.057 | 80.600 | 560,000 | 45.790 | 260,000 | 0.059 | 300,000 | 0.058 |
| 08/01/2025 | 0.056 | 80.900 | 1,905,000 | 45.221 | 1,640,000 | 0.061 | 265,000 | 0.056 |
| 07/01/2025 | 0.055 | 81.400 | 7,615,000 | 44.453 | 5,230,000 | 0.064 | 2,190,000 | 0.057 |
| 06/01/2025 | 0.062 | 82.150 | 1,100,000 | 45.400 | 1,000,000 | 0.061 | 100,000 | 0.059 |
| 03/01/2025 | 0.060 | 82.600 | 3,895,000 | 44.355 | 1,370,000 | 0.067 | 2,515,000 | 0.062 |
| 02/01/2025 | 0.061 | 81.300 | 2,915,000 | 45.626 | 1,275,000 | 0.065 | 1,640,000 | 0.064 |
| 31/12/2024 | 0.068 | 82.400 | 3,300,000 | 46.113 | 1,200,000 | 0.075 | 2,100,000 | 0.072 |
| 30/12/2024 | 0.071 | 82.000 | 1,835,000 | 47.048 | 665,000 | 0.073 | 1,170,000 | 0.072 |
| 27/12/2024 | 0.072 | 82.350 | 9,360,000 | 46.743 | 5,180,000 | 0.071 | 4,180,000 | 0.070 |
| 24/12/2024 | 0.072 | 83.150 | 5,755,000 | 45.844 | 2,970,000 | 0.073 | 2,685,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
