27809 港交法巴六一購Ｂ (認購證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.192 | 310.800 | 0 | 44.604 | ||||
| 30/10/2024 | 0.197 | 309.400 | 0 | 45.354 | ||||
| 29/10/2024 | 0.197 | 313.000 | 0 | 44.401 | ||||
| 28/10/2024 | 0.197 | 313.400 | 0 | 44.245 | ||||
| 25/10/2024 | 0.191 | 312.800 | 0 | 43.678 | ||||
| 24/10/2024 | 0.194 | 311.600 | 0 | 44.189 | ||||
| 23/10/2024 | 0.199 | 314.800 | 2,190,000 | 43.797 | 2,190,000 | 0.199 | ||
| 22/10/2024 | 0.194 | 311.000 | 10,000 | 44.203 | 10,000 | 0.194 | ||
| 21/10/2024 | 0.201 | 311.800 | 30,000 | 44.581 | 30,000 | 0.199 | ||
| 18/10/2024 | 0.205 | 317.000 | 80,000 | 43.489 | 70,000 | 0.161 | 10,000 | 0.202 |
| 17/10/2024 | 0.164 | 300.000 | 40,000 | 43.766 | 40,000 | 0.171 | ||
| 16/10/2024 | 0.179 | 305.400 | 50,000 | 43.849 | 50,000 | 0.169 | ||
| 15/10/2024 | 0.159 | 305.800 | 190,000 | 41.759 | 190,000 | 0.179 | ||
| 14/10/2024 | 0.224 | 322.600 | 20,000 | 43.486 | 10,000 | 0.221 | 10,000 | 0.234 |
| 10/10/2024 | 0.280 | 334.200 | 70,000 | 44.811 | 10,000 | 0.270 | 60,000 | 0.269 |
| 09/10/2024 | 0.234 | 322.000 | 2,860,000 | 44.185 | 1,290,000 | 0.239 | 1,570,000 | 0.232 |
| 08/10/2024 | 0.310 | 340.800 | 1,440,000 | 45.403 | 410,000 | 0.385 | 1,030,000 | 0.359 |
| 07/10/2024 | 0.510 | 393.800 | 25,480,000 | 44.372 | 11,830,000 | 0.478 | 13,520,000 | 0.480 |
| 04/10/2024 | 0.440 | 376.200 | 5,610,000 | 44.675 | 2,790,000 | 0.469 | 2,820,000 | 0.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
