27748 美團瑞銀五六沽Ａ (認沽證)
按盤價 
0.129 -0.010 (-7.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.139 | 181.200 | 15,780,000 | 57.837 | 7,920,000 | 0.135 | 7,860,000 | 0.135 |
| 18/10/2024 | 0.134 | 185.400 | 13,360,000 | 58.471 | 6,510,000 | 0.156 | 6,660,000 | 0.157 |
| 17/10/2024 | 0.174 | 170.200 | 12,610,000 | 59.151 | 6,280,000 | 0.158 | 6,330,000 | 0.158 |
| 16/10/2024 | 0.167 | 173.200 | 24,850,000 | 59.242 | 12,300,000 | 0.163 | 12,550,000 | 0.163 |
| 15/10/2024 | 0.175 | 170.800 | 20,340,000 | 59.542 | 10,260,000 | 0.157 | 9,990,000 | 0.156 |
| 14/10/2024 | 0.145 | 183.600 | 60,460,000 | 59.686 | 30,370,000 | 0.149 | 29,990,000 | 0.149 |
| 10/10/2024 | 0.129 | 193.700 | 28,930,000 | 60.327 | 14,440,000 | 0.125 | 14,340,000 | 0.125 |
| 09/10/2024 | 0.141 | 184.400 | 169,380,000 | 58.626 | 84,810,000 | 0.142 | 83,790,000 | 0.142 |
| 08/10/2024 | 0.153 | 180.200 | 77,180,000 | 58.926 | 39,800,000 | 0.126 | 36,020,000 | 0.128 |
| 07/10/2024 | 0.094 | 213.200 | 9,270,000 | 59.154 | 1,970,000 | 0.095 | 6,700,000 | 0.095 |
| 04/10/2024 | 0.094 | 213.400 | 13,770,000 | 58.897 | 6,350,000 | 0.088 | 7,400,000 | 0.090 |
| 03/10/2024 | 205.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
