27748 美團瑞銀五六沽Ａ (認沽證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.139 | 151.100 | 200,000 | 48.056 | 100,000 | 0.134 | 100,000 | 0.136 |
| 22/01/2025 | 0.139 | 152.500 | 0 | 49.375 | ||||
| 21/01/2025 | 0.121 | 158.500 | 0 | 49.998 | ||||
| 20/01/2025 | 0.132 | 155.500 | 0 | 50.144 | ||||
| 17/01/2025 | 0.158 | 147.800 | 40,000 | 48.932 | 20,000 | 0.156 | 20,000 | 0.155 |
| 16/01/2025 | 0.160 | 147.600 | 2,000,000 | 49.115 | 1,000,000 | 0.153 | 1,000,000 | 0.154 |
| 15/01/2025 | 0.177 | 144.500 | 600,000 | 50.092 | 300,000 | 0.181 | 300,000 | 0.184 |
| 14/01/2025 | 0.179 | 144.300 | 1,660,000 | 50.376 | 830,000 | 0.181 | 830,000 | 0.184 |
| 13/01/2025 | 0.210 | 137.400 | 40,000 | 49.992 | 40,000 | 0.200 | ||
| 10/01/2025 | 0.194 | 140.100 | 40,000 | 48.716 | 20,000 | 0.182 | 20,000 | 0.181 |
| 09/01/2025 | 0.175 | 144.400 | 20,000 | 48.672 | 10,000 | 0.175 | 10,000 | 0.175 |
| 08/01/2025 | 0.166 | 146.700 | 20,000 | 48.717 | 10,000 | 0.161 | 10,000 | 0.161 |
| 07/01/2025 | 0.158 | 148.700 | 80,000 | 48.641 | 40,000 | 0.152 | 40,000 | 0.149 |
| 06/01/2025 | 0.149 | 150.700 | 0 | 48.156 | ||||
| 03/01/2025 | 0.140 | 153.700 | 30,000 | 48.274 | 20,000 | 0.141 | 10,000 | 0.138 |
| 02/01/2025 | 0.154 | 150.600 | 10,000 | 48.852 | 10,000 | 0.157 | ||
| 31/12/2024 | 0.146 | 151.700 | 0 | 47.565 | ||||
| 30/12/2024 | 0.146 | 152.800 | 20,000 | 48.492 | 10,000 | 0.139 | 10,000 | 0.141 |
| 27/12/2024 | 0.139 | 154.700 | 7,580,000 | 48.033 | 3,790,000 | 0.140 | 3,790,000 | 0.143 |
| 24/12/2024 | 0.142 | 155.100 | 2,400,000 | 48.791 | 1,950,000 | 0.142 | 450,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
