27741 港交中銀五乙購A (認購證)
即時 按盤價 升0.215 +0.010 (+4.878%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.205297.60017,950,00043.5888,790,0000.2119,160,0000.211
20/12/20240.215296.0006,660,00044.4273,080,0000.2163,360,0000.216
19/12/20240.222298.8007,735,00044.1303,795,0000.2173,760,0000.217
18/12/20240.230300.20025,390,00044.22612,665,0000.23412,515,0000.235
17/12/20240.241300.60043,965,00044.70321,885,0000.23222,065,0000.232
16/12/20240.236297.6009,295,00045.0644,615,0000.2384,680,0000.238
13/12/20240.275303.00090,00045.84645,0000.28845,0000.288
12/12/20240.310310.600260,00045.814130,0000.299130,0000.297
11/12/20240.300306.000300,00046.360160,0000.318140,0000.319
10/12/20240.310308.4001,000,00046.230500,0000.315500,0000.320
09/12/20240.265311.6002,550,00042.9091,275,0000.2051,275,0000.204
06/12/20240.215294.600900,00043.805450,0000.220450,0000.219
05/12/20240.199290.800043.600
04/12/20240.209292.400043.815
03/12/20240.210293.800043.453
02/12/20240.203291.8003,615,00043.4081,825,0000.2171,790,0000.217
29/11/20240.205289.80010,050,00043.8254,975,0000.2065,050,0000.206
28/11/20240.205287.6001,200,00044.288600,0000.204600,0000.205
27/11/20240.219290.600044.414
26/11/20240.211283.800550,00045.494275,0000.214275,0000.218
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老