27741 港交中銀五乙購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.375 | 310.800 | 0 | 46.435 | ||||
| 30/10/2024 | 0.370 | 309.400 | 20,000 | 46.482 | 20,000 | 0.370 | ||
| 29/10/2024 | 0.395 | 313.000 | 20,000 | 46.704 | 20,000 | 0.405 | ||
| 28/10/2024 | 0.395 | 313.400 | 0 | 46.541 | ||||
| 25/10/2024 | 0.395 | 312.800 | 0 | 46.505 | ||||
| 24/10/2024 | 0.400 | 311.600 | 0 | 46.976 | ||||
| 23/10/2024 | 0.415 | 314.800 | 10,000 | 46.798 | 10,000 | 0.420 | ||
| 22/10/2024 | 0.410 | 311.000 | 0 | 47.446 | ||||
| 21/10/2024 | 0.420 | 311.800 | 0 | 47.639 | ||||
| 18/10/2024 | 0.455 | 317.000 | 0 | 47.693 | ||||
| 17/10/2024 | 0.365 | 300.000 | 0 | 47.767 | ||||
| 16/10/2024 | 0.400 | 305.400 | 0 | 48.024 | ||||
| 15/10/2024 | 0.405 | 305.800 | 0 | 48.068 | ||||
| 14/10/2024 | 0.520 | 322.600 | 10,000 | 48.738 | 10,000 | 0.480 | ||
| 10/10/2024 | 0.600 | 334.200 | 0 | 48.656 | ||||
| 09/10/2024 | 0.520 | 322.000 | 8,170,000 | 48.578 | 4,030,000 | 0.618 | 4,080,000 | 0.616 |
| 08/10/2024 | 0.710 | 340.800 | 8,850,000 | 51.049 | 4,370,000 | 0.777 | 4,470,000 | 0.775 |
| 07/10/2024 | 393.800 | 0 | ||||||
| 04/10/2024 | 0.000 | 376.200 | 5,000 | 5,000 | 1.040 | |||
| 03/10/2024 | 367.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
