27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.440 -0.010 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.450 | 10.600 | 100,000 | 40.031 | 50,000 | 0.355 | 50,000 | 0.345 |
| 08/01/2025 | 0.330 | 9.830 | 400,000 | 37.800 | 200,000 | 0.321 | 200,000 | 0.320 |
| 07/01/2025 | 0.315 | 9.710 | 325,000 | 37.716 | 100,000 | 0.303 | 225,000 | 0.295 |
| 06/01/2025 | 0.295 | 9.600 | 0 | 36.729 | ||||
| 03/01/2025 | 0.290 | 9.520 | 0 | 37.259 | ||||
| 02/01/2025 | 0.280 | 9.420 | 0 | 37.516 | ||||
| 31/12/2024 | 0.300 | 9.540 | 0 | 38.167 | ||||
| 30/12/2024 | 0.295 | 9.530 | 0 | 37.542 | ||||
| 27/12/2024 | 0.300 | 9.550 | 0 | 37.705 | ||||
| 24/12/2024 | 0.300 | 9.580 | 0 | 36.960 | ||||
| 23/12/2024 | 0.285 | 9.490 | 0 | 36.325 | ||||
| 20/12/2024 | 0.270 | 9.340 | 0 | 36.590 | ||||
| 19/12/2024 | 0.290 | 9.500 | 0 | 36.624 | ||||
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.878 | ||||
| 17/12/2024 | 0.315 | 9.610 | 0 | 38.075 | ||||
| 16/12/2024 | 0.315 | 9.640 | 0 | 37.460 | ||||
| 13/12/2024 | 0.315 | 9.670 | 0 | 36.717 | ||||
| 12/12/2024 | 0.315 | 9.640 | 0 | 37.204 | ||||
| 11/12/2024 | 0.335 | 9.710 | 0 | 38.743 | ||||
| 10/12/2024 | 0.355 | 9.790 | 0 | 40.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
