27615 小米星展五三購Ａ (認購證)
按盤價 
0.500 +0.025 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.475 | 26.700 | 0 | 46.695 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 45.483 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 46.198 | ||||
| 28/10/2024 | 0.415 | 25.500 | 0 | 49.967 | ||||
| 25/10/2024 | 0.425 | 25.950 | 0 | 46.023 | ||||
| 24/10/2024 | 0.400 | 25.250 | 0 | 49.432 | ||||
| 23/10/2024 | 0.400 | 25.550 | 20,000 | 45.994 | 20,000 | 0.400 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 47.440 | ||||
| 21/10/2024 | 0.340 | 24.250 | 40,000 | 49.248 | 20,000 | 0.370 | 20,000 | 0.375 |
| 18/10/2024 | 0.345 | 24.550 | 270,000 | 46.573 | 144,000 | 0.326 | 126,000 | 0.333 |
| 17/10/2024 | 0.260 | 23.100 | 0 | 46.157 | ||||
| 16/10/2024 | 0.255 | 22.700 | 0 | 48.670 | ||||
| 15/10/2024 | 0.265 | 23.000 | 20,000 | 47.512 | 20,000 | 0.265 | ||
| 14/10/2024 | 0.345 | 23.600 | 42,000 | 54.984 | 12,000 | 0.345 | 30,000 | 0.330 |
| 10/10/2024 | 0.360 | 23.750 | 0 | 55.257 | ||||
| 09/10/2024 | 0.350 | 23.300 | 0 | 57.634 | ||||
| 08/10/2024 | 0.370 | 23.700 | 50,000 | 57.104 | 40,000 | 0.404 | 10,000 | 0.450 |
| 07/10/2024 | 0.495 | 25.850 | 10,000 | 55.364 | 10,000 | 0.465 | ||
| 04/10/2024 | 0.425 | 24.550 | 0 | 56.969 | ||||
| 03/10/2024 | 0.405 | 24.050 | 20,000 | 58.429 | 10,000 | 0.390 | 10,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
