27544 Ｓ金摩通五乙沽Ａ (認沽證)
按盤價 
0.080 +0.002 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.080 | 1,876.000 | 0 | 18.359 | ||||
| 23/12/2024 | 0.078 | 1,890.000 | 52,415,000 | 18.680 | 26,157,500 | 0.079 | 26,257,500 | 0.079 |
| 20/12/2024 | 0.085 | 1,868.500 | 170,000 | 18.482 | 110,000 | 0.085 | 60,000 | 0.085 |
| 19/12/2024 | 0.082 | 1,880.000 | 32,402,500 | 18.622 | 16,017,500 | 0.083 | 14,385,000 | 0.083 |
| 18/12/2024 | 0.075 | 1,898.500 | 350,000 | 18.605 | 250,000 | 0.075 | 100,000 | 0.075 |
| 17/12/2024 | 0.074 | 1,905.000 | 1,740,000 | 18.768 | 190,000 | 0.074 | 1,550,000 | 0.075 |
| 16/12/2024 | 0.074 | 1,905.500 | 130,000 | 18.768 | 130,000 | 0.073 | ||
| 13/12/2024 | 0.068 | 1,927.000 | 122,500 | 18.854 | 102,500 | 0.068 | 20,000 | 0.068 |
| 12/12/2024 | 0.063 | 1,951.000 | 602,500 | 19.112 | 35,000 | 0.063 | 402,500 | 0.064 |
| 11/12/2024 | 0.068 | 1,932.000 | 46,172,500 | 18.991 | 23,037,500 | 0.066 | 23,130,000 | 0.066 |
| 10/12/2024 | 0.076 | 1,914.500 | 252,500 | 19.188 | 207,500 | 0.074 | 45,000 | 0.075 |
| 09/12/2024 | 0.081 | 1,902.000 | 585,000 | 19.217 | 410,000 | 0.081 | 175,000 | 0.082 |
| 06/12/2024 | 0.084 | 1,894.500 | 2,082,500 | 19.180 | 1,802,500 | 0.088 | 280,000 | 0.087 |
| 05/12/2024 | 0.081 | 1,901.500 | 450,000 | 19.127 | 387,500 | 0.080 | ||
| 04/12/2024 | 0.083 | 1,897.500 | 70,000 | 19.158 | 20,000 | 0.081 | 50,000 | 0.081 |
| 03/12/2024 | 0.082 | 1,900.500 | 36,992,500 | 19.192 | 18,080,000 | 0.085 | 18,912,500 | 0.085 |
| 02/12/2024 | 0.088 | 1,890.000 | 850,000 | 19.365 | 100,000 | 0.087 | 690,000 | 0.089 |
| 29/11/2024 | 0.079 | 1,912.500 | 650,000 | 19.258 | 600,000 | 0.079 | 50,000 | 0.079 |
| 28/11/2024 | 0.085 | 1,895.500 | 27,637,500 | 19.212 | 13,577,500 | 0.087 | 14,060,000 | 0.087 |
| 27/11/2024 | 0.082 | 1,904.500 | 48,807,500 | 19.232 | 24,592,500 | 0.086 | 24,185,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
