27490 中壽麥銀六二購Ａ (認購證)
按盤價 
0.570 +0.030 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.540 | 14.660 | 2,700,000 | 46.438 | 1,340,000 | 0.543 | 1,360,000 | 0.542 |
| 20/12/2024 | 0.530 | 14.520 | 2,860,000 | 46.784 | 1,430,000 | 0.542 | 1,430,000 | 0.540 |
| 19/12/2024 | 0.510 | 14.540 | 2,965,000 | 44.832 | 1,430,000 | 0.539 | 1,485,000 | 0.541 |
| 18/12/2024 | 0.560 | 14.760 | 2,840,000 | 46.803 | 1,420,000 | 0.562 | 1,420,000 | 0.563 |
| 17/12/2024 | 0.540 | 14.560 | 3,760,000 | 46.973 | 1,880,000 | 0.542 | 1,880,000 | 0.540 |
| 16/12/2024 | 0.540 | 14.620 | 3,920,000 | 46.317 | 1,960,000 | 0.549 | 1,960,000 | 0.550 |
| 13/12/2024 | 0.580 | 14.880 | 5,045,000 | 46.880 | 2,510,000 | 0.599 | 2,535,000 | 0.599 |
| 12/12/2024 | 0.660 | 15.600 | 4,580,000 | 46.042 | 2,290,000 | 0.686 | 2,290,000 | 0.687 |
| 11/12/2024 | 0.640 | 15.400 | 2,260,000 | 46.415 | 1,130,000 | 0.659 | 1,130,000 | 0.660 |
| 10/12/2024 | 0.670 | 15.700 | 1,080,000 | 45.686 | 540,000 | 0.723 | 540,000 | 0.738 |
| 09/12/2024 | 0.750 | 16.220 | 8,730,000 | 46.567 | 4,360,000 | 0.682 | 4,360,000 | 0.681 |
| 06/12/2024 | 0.670 | 15.380 | 9,660,000 | 48.742 | 4,830,000 | 0.663 | 4,825,000 | 0.661 |
| 05/12/2024 | 0.620 | 14.980 | 4,540,000 | 48.664 | 2,270,000 | 0.614 | 2,270,000 | 0.613 |
| 04/12/2024 | 0.650 | 15.180 | 9,180,000 | 49.030 | 4,590,000 | 0.651 | 4,590,000 | 0.650 |
| 03/12/2024 | 0.660 | 15.240 | 7,920,000 | 49.106 | 3,960,000 | 0.646 | 3,960,000 | 0.645 |
| 02/12/2024 | 0.630 | 14.920 | 5,920,000 | 49.838 | 2,960,000 | 0.621 | 2,960,000 | 0.620 |
| 29/11/2024 | 0.600 | 14.720 | 2,315,000 | 49.175 | 1,155,000 | 0.599 | 1,160,000 | 0.597 |
| 28/11/2024 | 0.590 | 14.580 | 1,740,000 | 49.674 | 870,000 | 0.583 | 870,000 | 0.583 |
| 27/11/2024 | 0.620 | 14.800 | 610,000 | 49.894 | 305,000 | 0.609 | 305,000 | 0.606 |
| 26/11/2024 | 0.550 | 14.280 | 0 | 49.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
