日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.465 | 12.700 | 0 | 67.878 | ||||
23/12/2024 | 0.415 | 12.240 | 0 | 67.504 | ||||
20/12/2024 | 0.405 | 11.940 | 0 | 69.559 | ||||
19/12/2024 | 0.435 | 12.260 | 0 | 69.119 | ||||
18/12/2024 | 0.460 | 12.540 | 0 | 68.477 | ||||
17/12/2024 | 0.460 | 12.500 | 0 | 68.793 | ||||
16/12/2024 | 0.455 | 12.480 | 0 | 68.324 | ||||
13/12/2024 | 0.435 | 12.200 | 0 | 69.014 | ||||
12/12/2024 | 0.405 | 11.940 | 0 | 68.456 | ||||
11/12/2024 | 0.385 | 11.700 | 0 | 68.781 | ||||
10/12/2024 | 0.375 | 11.520 | 0 | 69.577 | ||||
09/12/2024 | 0.375 | 11.640 | 0 | 68.009 | ||||
06/12/2024 | 0.360 | 11.340 | 0 | 69.333 | ||||
05/12/2024 | 0.360 | 11.300 | 0 | 69.683 | ||||
04/12/2024 | 0.370 | 11.420 | 0 | 69.379 | ||||
03/12/2024 | 0.370 | 11.440 | 0 | 68.977 | ||||
02/12/2024 | 0.350 | 11.140 | 0 | 69.901 | ||||
29/11/2024 | 0.330 | 10.880 | 0 | 70.022 | ||||
28/11/2024 | 0.330 | 10.840 | 0 | 70.371 | ||||
27/11/2024 | 0.350 | 11.060 | 0 | 70.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF