27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.415 -0.035 (-7.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.450 | 6.630 | 0 | 45.946 | ||||
| 06/11/2024 | 0.465 | 6.660 | 0 | 46.147 | ||||
| 05/11/2024 | 0.510 | 6.790 | 720,000 | 46.360 | 360,000 | 0.509 | 360,000 | 0.509 |
| 04/11/2024 | 0.495 | 6.770 | 500,000 | 45.938 | 250,000 | 0.515 | 250,000 | 0.517 |
| 01/11/2024 | 0.520 | 6.830 | 1,520,000 | 46.003 | 760,000 | 0.521 | 760,000 | 0.520 |
| 31/10/2024 | 0.485 | 6.760 | 0 | 45.410 | ||||
| 30/10/2024 | 0.485 | 6.690 | 0 | 46.246 | ||||
| 29/10/2024 | 0.490 | 6.680 | 0 | 46.522 | ||||
| 28/10/2024 | 0.510 | 6.740 | 3,720,000 | 46.515 | 1,840,000 | 0.512 | 1,860,000 | 0.511 |
| 25/10/2024 | 0.530 | 6.830 | 5,140,000 | 45.980 | 2,600,000 | 0.556 | 2,540,000 | 0.558 |
| 24/10/2024 | 0.560 | 6.980 | 13,340,000 | 45.166 | 6,640,000 | 0.587 | 6,700,000 | 0.587 |
| 23/10/2024 | 0.640 | 7.140 | 7,592,000 | 46.025 | 3,796,000 | 0.616 | 3,796,000 | 0.615 |
| 22/10/2024 | 0.550 | 6.860 | 11,180,000 | 46.181 | 5,590,000 | 0.553 | 5,590,000 | 0.553 |
| 21/10/2024 | 0.560 | 6.850 | 8,856,000 | 46.641 | 4,428,000 | 0.549 | 4,428,000 | 0.549 |
| 18/10/2024 | 0.570 | 6.930 | 8,696,000 | 45.814 | 4,348,000 | 0.561 | 4,348,000 | 0.560 |
| 17/10/2024 | 0.530 | 6.730 | 13,300,000 | 46.766 | 6,650,000 | 0.564 | 6,650,000 | 0.565 |
| 16/10/2024 | 0.580 | 6.870 | 10,740,000 | 46.855 | 5,370,000 | 0.573 | 5,370,000 | 0.572 |
| 15/10/2024 | 0.550 | 6.790 | 18,548,000 | 46.635 | 9,274,000 | 0.600 | 9,274,000 | 0.601 |
| 14/10/2024 | 0.630 | 6.960 | 11,352,000 | 47.416 | 5,676,000 | 0.627 | 5,676,000 | 0.627 |
| 10/10/2024 | 0.620 | 6.950 | 9,276,000 | 46.935 | 4,638,000 | 0.661 | 4,638,000 | 0.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
