27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.520 -0.030 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.550 | 7.240 | 0 | 46.334 | ||||
| 08/01/2025 | 0.570 | 7.280 | 0 | 46.524 | ||||
| 07/01/2025 | 0.540 | 7.220 | 0 | 46.009 | ||||
| 06/01/2025 | 0.540 | 7.220 | 0 | 45.937 | ||||
| 03/01/2025 | 0.540 | 7.180 | 0 | 46.262 | ||||
| 02/01/2025 | 0.540 | 7.220 | 18,000 | 45.652 | 18,000 | 0.540 | ||
| 31/12/2024 | 0.620 | 7.390 | 0 | 46.348 | ||||
| 30/12/2024 | 0.620 | 7.310 | 18,000 | 47.376 | 18,000 | 0.620 | ||
| 27/12/2024 | 0.590 | 7.370 | 100,000 | 45.175 | 50,000 | 0.590 | 50,000 | 0.630 |
| 24/12/2024 | 0.600 | 7.350 | 208,000 | 45.621 | 108,000 | 0.596 | 100,000 | 0.602 |
| 23/12/2024 | 0.580 | 7.280 | 480,000 | 45.720 | 240,000 | 0.586 | 240,000 | 0.584 |
| 20/12/2024 | 0.540 | 7.150 | 20,000 | 45.667 | 10,000 | 0.570 | 10,000 | 0.560 |
| 19/12/2024 | 0.590 | 7.210 | 120,000 | 46.779 | 60,000 | 0.620 | 60,000 | 0.620 |
| 18/12/2024 | 0.550 | 7.130 | 0 | 46.199 | ||||
| 17/12/2024 | 0.510 | 7.020 | 0 | 45.918 | ||||
| 16/12/2024 | 0.485 | 6.930 | 20,000 | 45.988 | 10,000 | 0.455 | 10,000 | 0.460 |
| 13/12/2024 | 0.435 | 6.750 | 20,000 | 45.962 | 20,000 | 0.460 | ||
| 12/12/2024 | 0.465 | 6.890 | 48,000 | 45.387 | 20,000 | 0.460 | 28,000 | 0.475 |
| 11/12/2024 | 0.440 | 6.770 | 0 | 45.791 | ||||
| 10/12/2024 | 0.430 | 6.710 | 0 | 46.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
