27384 招金花旗五甲購Ａ (認購證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.143 | 11.920 | 6,390,000 | 69.910 | 3,140,000 | 0.141 | 3,250,000 | 0.141 |
| 09/01/2025 | 0.144 | 11.940 | 8,835,000 | 69.854 | 4,150,000 | 0.145 | 4,685,000 | 0.144 |
| 08/01/2025 | 0.139 | 11.720 | 3,400,000 | 70.480 | 1,700,000 | 0.138 | 1,700,000 | 0.137 |
| 07/01/2025 | 0.135 | 11.660 | 0 | 69.880 | ||||
| 06/01/2025 | 0.128 | 11.460 | 0 | 69.785 | ||||
| 03/01/2025 | 0.128 | 11.420 | 0 | 69.792 | ||||
| 02/01/2025 | 0.128 | 11.420 | 0 | 69.678 | ||||
| 31/12/2024 | 0.113 | 10.960 | 0 | 69.593 | ||||
| 30/12/2024 | 0.104 | 10.640 | 0 | 69.823 | ||||
| 27/12/2024 | 0.102 | 10.500 | 0 | 70.147 | ||||
| 24/12/2024 | 0.108 | 10.680 | 0 | 69.904 | ||||
| 23/12/2024 | 0.106 | 10.700 | 0 | 69.071 | ||||
| 20/12/2024 | 0.098 | 10.280 | 0 | 70.160 | ||||
| 19/12/2024 | 0.103 | 10.480 | 0 | 69.720 | ||||
| 18/12/2024 | 0.105 | 10.500 | 0 | 69.994 | ||||
| 17/12/2024 | 0.105 | 10.480 | 0 | 70.025 | ||||
| 16/12/2024 | 0.112 | 10.680 | 0 | 70.075 | ||||
| 13/12/2024 | 0.129 | 11.180 | 0 | 69.763 | ||||
| 12/12/2024 | 0.144 | 11.620 | 0 | 69.438 | ||||
| 11/12/2024 | 0.144 | 11.620 | 0 | 69.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
