日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.325 | 4.880 | 0 | 33.497 | ||||
08/01/2025 | 0.340 | 4.940 | 0 | 32.972 | ||||
07/01/2025 | 0.325 | 4.910 | 440,000 | 32.661 | 220,000 | 0.321 | 220,000 | 0.321 |
06/01/2025 | 0.330 | 4.890 | 640,000 | 33.346 | 320,000 | 0.331 | 320,000 | 0.333 |
03/01/2025 | 0.320 | 4.890 | 0 | 32.585 | ||||
02/01/2025 | 0.315 | 4.850 | 160,000 | 36.607 | 80,000 | 0.340 | 80,000 | 0.340 |
31/12/2024 | 0.400 | 5.055 | 0 | 33.249 | ||||
30/12/2024 | 0.390 | 5.015 | 0 | 33.566 | ||||
27/12/2024 | 0.385 | 5.005 | 0 | 33.337 | ||||
24/12/2024 | 0.380 | 4.995 | 0 | 33.118 | ||||
23/12/2024 | 0.340 | 4.925 | 464,000 | 32.385 | 232,000 | 0.328 | 232,000 | 0.314 |
20/12/2024 | 0.255 | 4.685 | 0 | 32.271 | ||||
19/12/2024 | 0.255 | 4.665 | 0 | 32.634 | ||||
18/12/2024 | 0.260 | 4.705 | 84,000 | 32.065 | 42,000 | 0.260 | 42,000 | 0.265 |
17/12/2024 | 0.260 | 4.695 | 0 | 32.173 | ||||
16/12/2024 | 0.255 | 4.705 | 0 | 31.597 | ||||
13/12/2024 | 0.241 | 4.625 | 0 | 32.192 | ||||
12/12/2024 | 0.250 | 4.685 | 0 | 31.486 | ||||
11/12/2024 | 0.249 | 4.635 | 0 | 32.399 | ||||
10/12/2024 | 0.249 | 4.665 | 0 | 31.730 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF