27276 東金摩利五六購Ａ (認購證)
按盤價 
0.089 -0.001 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.090 | 14.240 | 2,165,000 | 54.079 | 1,050,000 | 0.090 | 1,115,000 | 0.090 |
| 10/01/2025 | 0.080 | 13.820 | 1,100,000 | 54.529 | 550,000 | 0.081 | 550,000 | 0.080 |
| 09/01/2025 | 0.077 | 13.680 | 700,000 | 54.727 | 350,000 | 0.075 | 350,000 | 0.076 |
| 08/01/2025 | 0.076 | 13.540 | 0 | 55.553 | ||||
| 07/01/2025 | 0.076 | 13.640 | 420,000 | 54.400 | 200,000 | 0.078 | 220,000 | 0.077 |
| 06/01/2025 | 0.076 | 13.540 | 1,720,000 | 55.165 | 860,000 | 0.076 | 860,000 | 0.077 |
| 03/01/2025 | 0.079 | 13.620 | 1,600,000 | 54.840 | 800,000 | 0.080 | 800,000 | 0.082 |
| 02/01/2025 | 0.075 | 13.440 | 0 | 55.077 | ||||
| 31/12/2024 | 0.053 | 12.560 | 0 | 55.030 | ||||
| 30/12/2024 | 0.055 | 12.560 | 0 | 55.625 | ||||
| 27/12/2024 | 0.059 | 12.700 | 0 | 55.343 | ||||
| 24/12/2024 | 0.059 | 12.620 | 0 | 55.560 | ||||
| 23/12/2024 | 0.063 | 12.780 | 0 | 55.387 | ||||
| 20/12/2024 | 0.062 | 12.640 | 1,500,000 | 55.801 | 1,500,000 | 0.063 | ||
| 19/12/2024 | 0.067 | 12.940 | 0 | 54.675 | ||||
| 18/12/2024 | 0.063 | 12.760 | 0 | 54.758 | ||||
| 17/12/2024 | 0.063 | 12.660 | 0 | 55.462 | ||||
| 16/12/2024 | 0.076 | 13.120 | 0 | 55.479 | ||||
| 13/12/2024 | 0.089 | 13.540 | 0 | 55.112 | ||||
| 12/12/2024 | 0.098 | 13.820 | 0 | 54.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
