27151 阿里信證五三購A (認購證)
即時 按盤價 升0.092 +0.017 (+22.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.09283.15027,570,00040.8378,015,0000.09016,110,0000.091
23/12/20240.07581.00011,350,00040.6335,060,0000.0724,545,0000.073
20/12/20240.07180.10038,480,00040.75616,600,0000.07220,715,0000.072
19/12/20240.09082.95071,140,00039.51629,540,0000.08533,865,0000.085
18/12/20240.09984.05056,715,00039.12728,695,0000.10027,020,0000.100
17/12/20240.09683.40038,615,00039.67717,515,0000.09119,150,0000.091
16/12/20240.09984.35059,890,00037.85129,180,0000.10230,595,0000.103
13/12/20240.12085.75082,120,00039.43340,570,0000.12840,425,0000.128
12/12/20240.14388.000111,665,00039.15555,540,0000.14055,385,0000.140
11/12/20240.13086.20032,655,00040.53216,075,0000.13316,300,0000.133
10/12/20240.13686.60069,375,00040.84134,870,0000.15033,170,0000.150
09/12/20240.13686.90028,035,00039.77013,620,0000.10013,825,0000.099
06/12/20240.10783.95034,480,00039.05117,195,0000.10016,430,0000.100
05/12/20240.09181.95031,875,00039.20914,800,0000.09316,305,0000.094
04/12/20240.11384.00082,075,00040.18239,970,0000.10940,920,0000.109
03/12/20240.11984.45058,055,00040.44528,835,0000.11428,625,0000.114
02/12/20240.11784.00038,315,00040.84219,165,0000.12517,900,0000.124
29/11/20240.11283.65033,145,00039.74816,120,0000.11516,790,0000.115
28/11/20240.11383.40021,690,00040.4409,910,0000.11610,845,0000.117
27/11/20240.13685.00041,375,00042.34519,530,0000.12121,035,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老