27091 騰訊瑞銀五六沽Ａ (認沽證)
按盤價 
0.106 +0.011 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 373.400 | 0 | 32.344 | ||||
| 08/01/2025 | 0.101 | 369.200 | 1,220,000 | 31.909 | 590,000 | 0.096 | 580,000 | 0.096 |
| 07/01/2025 | 0.083 | 379.600 | 850,000 | 32.103 | 810,000 | 0.074 | ||
| 06/01/2025 | 0.037 | 409.400 | 0 | 30.528 | ||||
| 03/01/2025 | 0.035 | 414.200 | 200,000 | 30.766 | 100,000 | 0.033 | 100,000 | 0.032 |
| 02/01/2025 | 0.036 | 416.000 | 200,000 | 31.268 | 100,000 | 0.032 | 100,000 | 0.031 |
| 31/12/2024 | 0.037 | 417.000 | 0 | 31.532 | ||||
| 30/12/2024 | 0.038 | 419.000 | 0 | 32.061 | ||||
| 27/12/2024 | 0.040 | 417.400 | 0 | 31.962 | ||||
| 24/12/2024 | 0.039 | 420.000 | 0 | 31.988 | ||||
| 23/12/2024 | 0.039 | 420.200 | 0 | 31.945 | ||||
| 20/12/2024 | 0.039 | 426.400 | 1,330,000 | 32.838 | 540,000 | 0.037 | 740,000 | 0.036 |
| 19/12/2024 | 0.042 | 415.200 | 100,000 | 31.343 | 50,000 | 0.039 | 50,000 | 0.037 |
| 18/12/2024 | 0.046 | 406.000 | 300,000 | 30.287 | 300,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 402.600 | 300,000 | 29.751 | 300,000 | 0.051 | ||
| 16/12/2024 | 0.049 | 405.600 | 900,000 | 30.670 | 900,000 | 0.049 | ||
| 13/12/2024 | 0.049 | 409.800 | 300,000 | 31.286 | 300,000 | 0.046 | ||
| 12/12/2024 | 0.048 | 415.600 | 1,300,000 | 32.137 | 1,250,000 | 0.048 | 50,000 | 0.051 |
| 11/12/2024 | 0.052 | 409.800 | 220,000 | 31.708 | 110,000 | 0.052 | 110,000 | 0.052 |
| 10/12/2024 | 0.047 | 411.200 | 400,000 | 30.956 | 200,000 | 0.046 | 200,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
