27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.218 +0.008 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.210 | 35.600 | 360,000 | 59.994 | 85,000 | 0.226 | 275,000 | 0.221 |
| 07/01/2025 | 0.249 | 38.350 | 7,500 | 59.128 | 2,500 | 0.250 | 5,000 | 0.247 |
| 06/01/2025 | 0.244 | 37.800 | 2,500 | 60.446 | 2,500 | 0.255 | ||
| 03/01/2025 | 0.240 | 37.750 | 72,500 | 58.754 | 27,500 | 0.240 | 45,000 | 0.250 |
| 02/01/2025 | 0.219 | 36.250 | 165,000 | 59.158 | 15,000 | 0.218 | 150,000 | 0.226 |
| 31/12/2024 | 0.242 | 37.500 | 105,000 | 60.887 | 105,000 | 0.250 | ||
| 30/12/2024 | 0.235 | 37.200 | 175,000 | 59.712 | 175,000 | 0.240 | ||
| 27/12/2024 | 0.250 | 38.100 | 130,000 | 60.047 | 30,000 | 0.245 | 100,000 | 0.250 |
| 24/12/2024 | 0.235 | 37.300 | 2,500 | 58.487 | 2,500 | 0.235 | ||
| 23/12/2024 | 0.234 | 37.050 | 15,000 | 59.532 | 15,000 | 0.235 | ||
| 20/12/2024 | 0.234 | 37.000 | 15,000 | 59.553 | 2,500 | 0.244 | 12,500 | 0.238 |
| 19/12/2024 | 0.241 | 37.550 | 22,500 | 58.962 | 22,500 | 0.226 | ||
| 18/12/2024 | 0.229 | 36.800 | 20,000 | 58.508 | 20,000 | 0.230 | ||
| 17/12/2024 | 0.225 | 36.500 | 305,000 | 58.507 | 42,500 | 0.235 | 260,000 | 0.236 |
| 16/12/2024 | 0.230 | 36.750 | 0 | 58.965 | ||||
| 13/12/2024 | 0.260 | 38.450 | 0 | 60.569 | ||||
| 12/12/2024 | 0.260 | 38.300 | 65,000 | 61.419 | 65,000 | 0.260 | ||
| 11/12/2024 | 0.265 | 38.800 | 2,500 | 60.236 | 2,500 | 0.265 | ||
| 10/12/2024 | 0.255 | 38.300 | 0 | 59.153 | ||||
| 09/12/2024 | 0.255 | 38.500 | 15,000 | 57.796 | 15,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
