27009 匯豐瑞銀五四沽Ａ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.016 | 74.900 | 0 | 36.496 | ||||
| 23/12/2024 | 0.017 | 74.950 | 400,000 | 36.797 | 200,000 | 0.016 | 200,000 | 0.017 |
| 20/12/2024 | 0.018 | 74.100 | 4,000 | 35.868 | 4,000 | 0.018 | ||
| 19/12/2024 | 0.019 | 74.350 | 0 | 36.350 | ||||
| 18/12/2024 | 0.019 | 75.000 | 0 | 36.888 | ||||
| 17/12/2024 | 0.019 | 75.200 | 0 | 36.973 | ||||
| 16/12/2024 | 0.021 | 75.000 | 0 | 37.317 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 36.827 | ||||
| 12/12/2024 | 0.022 | 74.900 | 184,000 | 37.005 | 184,000 | 0.022 | ||
| 11/12/2024 | 0.024 | 74.400 | 0 | 36.976 | ||||
| 10/12/2024 | 0.024 | 74.200 | 204,000 | 36.639 | 20,000 | 0.021 | 184,000 | 0.024 |
| 09/12/2024 | 0.018 | 74.300 | 20,000 | 34.689 | 20,000 | 0.018 | ||
| 06/12/2024 | 0.018 | 74.550 | 0 | 34.583 | ||||
| 05/12/2024 | 0.020 | 73.750 | 0 | 34.338 | ||||
| 04/12/2024 | 0.019 | 73.600 | 0 | 33.749 | ||||
| 03/12/2024 | 0.021 | 73.500 | 0 | 34.189 | ||||
| 02/12/2024 | 0.024 | 72.550 | 0 | 33.981 | ||||
| 29/11/2024 | 0.024 | 72.500 | 0 | 33.603 | ||||
| 28/11/2024 | 0.027 | 72.100 | 0 | 33.878 | ||||
| 27/11/2024 | 0.028 | 72.000 | 0 | 33.920 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
