26891 三生華泰六九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.315 | 25.320 | 10,510,000 | 90.182 | 4,885,000 | 0.255 | 5,625,000 | 0.259 |
| 31/03/2026 | 0.233 | 22.640 | 13,430,000 | 92.780 | 6,715,000 | 0.260 | 6,715,000 | 0.260 |
| 30/03/2026 | 0.300 | 24.280 | 930,000 | 93.727 | 505,000 | 0.281 | 425,000 | 0.283 |
| 27/03/2026 | 0.265 | 23.980 | 26,880,000 | 89.001 | 13,320,000 | 0.230 | 13,405,000 | 0.229 |
| 26/03/2026 | 0.209 | 21.720 | 18,770,000 | 92.560 | 9,385,000 | 0.242 | 9,385,000 | 0.242 |
| 25/03/2026 | 0.232 | 22.340 | 7,320,000 | 92.748 | 3,655,000 | 0.239 | 3,660,000 | 0.239 |
| 24/03/2026 | 0.240 | 22.380 | 13,780,000 | 93.621 | 6,890,000 | 0.215 | 6,890,000 | 0.215 |
| 23/03/2026 | 0.196 | 21.440 | 21,830,000 | 90.888 | 10,915,000 | 0.221 | 10,915,000 | 0.221 |
| 20/03/2026 | 0.227 | 22.100 | 12,300,000 | 91.897 | 6,175,000 | 0.248 | 6,125,000 | 0.249 |
| 19/03/2026 | 0.255 | 22.740 | 940,000 | 92.658 | 470,000 | 0.267 | 470,000 | 0.264 |
| 18/03/2026 | 0.285 | 23.440 | 3,040,000 | 93.108 | 1,510,000 | 0.286 | 1,530,000 | 0.284 |
| 17/03/2026 | 0.270 | 22.800 | 2,000,000 | 94.296 | 985,000 | 0.255 | 1,015,000 | 0.253 |
| 16/03/2026 | 0.235 | 21.960 | 11,290,000 | 93.119 | 5,645,000 | 0.217 | 5,645,000 | 0.217 |
| 13/03/2026 | 0.199 | 20.860 | 1,510,000 | 92.335 | 755,000 | 0.200 | 755,000 | 0.199 |
| 12/03/2026 | 0.215 | 21.240 | 1,900,000 | 92.810 | 950,000 | 0.242 | 950,000 | 0.245 |
| 11/03/2026 | 21.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
