26884 小鵬摩通五乙購Ａ (認購證)
按盤價 
0.425 +0.065 (+18.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.360 | 43.300 | 0 | 78.483 | ||||
| 25/09/2024 | 0.310 | 39.000 | 10,000 | 83.111 | 10,000 | 0.310 | ||
| 24/09/2024 | 0.305 | 39.600 | 0 | 78.427 | ||||
| 23/09/2024 | 0.275 | 37.200 | 0 | 79.821 | ||||
| 20/09/2024 | 0.285 | 38.050 | 300,000 | 78.829 | 155,000 | 0.286 | 145,000 | 0.301 |
| 19/09/2024 | 0.250 | 35.600 | 790,000 | 78.148 | 395,000 | 0.242 | 395,000 | 0.239 |
| 17/09/2024 | 0.250 | 35.500 | 665,000 | 78.446 | 340,000 | 0.253 | 325,000 | 0.244 |
| 16/09/2024 | 0.247 | 35.100 | 500,000 | 79.230 | 335,000 | 0.245 | 165,000 | 0.242 |
| 13/09/2024 | 0.235 | 34.150 | 1,790,000 | 79.259 | 885,000 | 0.238 | 905,000 | 0.236 |
| 12/09/2024 | 0.242 | 34.600 | 790,000 | 79.497 | 385,000 | 0.242 | 405,000 | 0.242 |
| 11/09/2024 | 0.235 | 34.150 | 2,400,000 | 79.072 | 1,240,000 | 0.234 | 1,075,000 | 0.233 |
| 10/09/2024 | 0.225 | 33.050 | 1,320,000 | 80.620 | 660,000 | 0.225 | 660,000 | 0.224 |
| 09/09/2024 | 0.214 | 32.400 | 1,770,000 | 79.623 | 885,000 | 0.217 | 885,000 | 0.218 |
| 06/09/2024 | 0 | 79.518 | ||||||
| 05/09/2024 | 0.225 | 33.200 | 400,000 | 79.425 | 200,000 | 0.227 | 200,000 | 0.227 |
| 04/09/2024 | 0.217 | 32.700 | 1,470,000 | 78.820 | 710,000 | 0.216 | 760,000 | 0.217 |
| 03/09/2024 | 0.213 | 32.200 | 1,250,000 | 79.573 | 485,000 | 0.219 | 765,000 | 0.222 |
| 02/09/2024 | 0.205 | 31.600 | 1,860,000 | 79.397 | 935,000 | 0.206 | 925,000 | 0.207 |
| 30/08/2024 | 0.207 | 31.850 | 2,140,000 | 78.668 | 1,070,000 | 0.210 | 1,070,000 | 0.210 |
| 29/08/2024 | 0.178 | 29.400 | 650,000 | 79.300 | 325,000 | 0.173 | 325,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
