26878 匯豐花旗五三購Ａ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.370 | 75.600 | 4,456,000 | 23.483 | 2,224,000 | 0.379 | 2,232,000 | 0.380 |
| 08/01/2025 | 0.350 | 75.950 | 3,584,000 | 20.118 | 1,792,000 | 0.336 | 1,792,000 | 0.336 |
| 07/01/2025 | 0.355 | 75.300 | 9,248,000 | 23.245 | 4,628,000 | 0.337 | 4,620,000 | 0.336 |
| 06/01/2025 | 0.345 | 75.550 | 2,752,000 | 21.199 | 1,396,000 | 0.355 | 1,356,000 | 0.354 |
| 03/01/2025 | 0.335 | 75.000 | 6,096,000 | 22.299 | 3,016,000 | 0.353 | 3,068,000 | 0.353 |
| 02/01/2025 | 0.360 | 75.700 | 2,928,000 | 20.996 | 1,464,000 | 0.358 | 1,464,000 | 0.352 |
| 31/12/2024 | 0.395 | 75.800 | 8,000 | 22.813 | 8,000 | 0.395 | ||
| 30/12/2024 | 0.390 | 75.700 | 1,616,000 | 22.713 | 812,000 | 0.382 | 804,000 | 0.377 |
| 27/12/2024 | 0.365 | 75.250 | 1,620,000 | 22.300 | 804,000 | 0.371 | 816,000 | 0.371 |
| 24/12/2024 | 0.360 | 74.900 | 328,000 | 22.869 | 160,000 | 0.358 | 168,000 | 0.360 |
| 23/12/2024 | 0.355 | 74.950 | 492,000 | 22.171 | 240,000 | 0.355 | 252,000 | 0.354 |
| 20/12/2024 | 0.340 | 74.100 | 876,000 | 23.843 | 432,000 | 0.352 | 444,000 | 0.352 |
| 19/12/2024 | 0.345 | 74.350 | 2,912,000 | 23.136 | 1,444,000 | 0.336 | 1,456,000 | 0.333 |
| 18/12/2024 | 0.365 | 75.000 | 412,000 | 21.936 | 200,000 | 0.368 | 212,000 | 0.376 |
| 17/12/2024 | 0.385 | 75.200 | 480,000 | 22.342 | 240,000 | 0.373 | 240,000 | 0.365 |
| 16/12/2024 | 0.365 | 75.000 | 28,000 | 21.614 | 8,000 | 0.370 | 20,000 | 0.364 |
| 13/12/2024 | 0.355 | 74.600 | 12,000 | 22.014 | 12,000 | 0.355 | ||
| 12/12/2024 | 0.365 | 74.900 | 12,000 | 21.446 | 12,000 | 0.365 | ||
| 11/12/2024 | 0.365 | 74.400 | 12,000 | 23.115 | 12,000 | 0.365 | ||
| 10/12/2024 | 0.365 | 74.200 | 12,000 | 23.675 | 12,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
