26698 京東國君五一購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.305 | 133.200 | 0 | 252.363 | ||||
| 08/01/2025 | 0.305 | 135.300 | 0 | |||||
| 07/01/2025 | 0.305 | 135.000 | 0 | 80.886 | ||||
| 06/01/2025 | 0.305 | 135.700 | 0 | |||||
| 03/01/2025 | 0.280 | 134.200 | 0 | |||||
| 02/01/2025 | 0.246 | 132.500 | 72,500 | 10,000 | 0.246 | |||
| 31/12/2024 | 0.340 | 136.000 | 0 | 66.356 | ||||
| 30/12/2024 | 0.340 | 134.700 | 0 | 83.002 | ||||
| 27/12/2024 | 0.370 | 135.900 | 0 | 80.503 | ||||
| 24/12/2024 | 0.430 | 140.900 | 0 | 49.286 | ||||
| 23/12/2024 | 0.400 | 139.600 | 0 | 38.794 | ||||
| 20/12/2024 | 0.370 | 137.400 | 10,000 | 47.901 | 10,000 | 0.370 | ||
| 19/12/2024 | 0.485 | 141.700 | 0 | 74.179 | ||||
| 18/12/2024 | 0.510 | 144.000 | 0 | 62.449 | ||||
| 17/12/2024 | 0.510 | 142.200 | 0 | 80.000 | ||||
| 16/12/2024 | 0.540 | 144.000 | 0 | 78.240 | ||||
| 13/12/2024 | 0.540 | 144.400 | 0 | 69.942 | ||||
| 12/12/2024 | 0.610 | 147.800 | 0 | 74.882 | ||||
| 11/12/2024 | 0.640 | 149.000 | 0 | 78.497 | ||||
| 10/12/2024 | 0.730 | 153.300 | 2,500 | 85.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
