26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.194 -0.010 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.204 | 7.070 | 0 | 58.066 | ||||
| 08/01/2025 | 0.217 | 7.220 | 20,000 | 57.784 | 10,000 | 0.217 | 10,000 | 0.215 |
| 07/01/2025 | 0.224 | 7.320 | 40,000 | 57.182 | 20,000 | 0.225 | 20,000 | 0.225 |
| 06/01/2025 | 0.239 | 7.460 | 0 | 57.313 | ||||
| 03/01/2025 | 0.227 | 7.310 | 110,000 | 57.534 | 70,000 | 0.227 | 40,000 | 0.226 |
| 02/01/2025 | 0.199 | 7.010 | 100,000 | 57.496 | 100,000 | 0.206 | ||
| 31/12/2024 | 0.204 | 7.040 | 1,200,000 | 57.728 | 600,000 | 0.204 | 600,000 | 0.205 |
| 30/12/2024 | 0.191 | 6.880 | 0 | 57.926 | ||||
| 27/12/2024 | 0.187 | 6.820 | 360,000 | 57.911 | 180,000 | 0.180 | 180,000 | 0.179 |
| 24/12/2024 | 0.192 | 6.800 | 2,140,000 | 58.937 | 1,020,000 | 0.189 | 1,120,000 | 0.189 |
| 23/12/2024 | 0.175 | 6.670 | 620,000 | 57.771 | 310,000 | 0.176 | 310,000 | 0.176 |
| 20/12/2024 | 0.171 | 6.560 | 40,000 | 58.563 | 20,000 | 0.171 | 20,000 | 0.170 |
| 19/12/2024 | 0.173 | 6.600 | 1,000,000 | 58.206 | 500,000 | 0.172 | 500,000 | 0.171 |
| 18/12/2024 | 0.177 | 6.690 | 1,760,000 | 57.406 | 880,000 | 0.180 | 880,000 | 0.180 |
| 17/12/2024 | 0.174 | 6.600 | 340,000 | 58.187 | 170,000 | 0.176 | 170,000 | 0.174 |
| 16/12/2024 | 0.180 | 6.690 | 1,420,000 | 57.768 | 710,000 | 0.181 | 710,000 | 0.181 |
| 13/12/2024 | 0.181 | 6.680 | 1,280,000 | 57.875 | 640,000 | 0.182 | 640,000 | 0.181 |
| 12/12/2024 | 0.185 | 6.700 | 480,000 | 58.221 | 240,000 | 0.188 | 240,000 | 0.187 |
| 11/12/2024 | 0.184 | 6.720 | 620,000 | 57.617 | 310,000 | 0.185 | 310,000 | 0.185 |
| 10/12/2024 | 0.181 | 6.670 | 1,220,000 | 57.793 | 610,000 | 0.188 | 610,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
