日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.530 | 20,953.340 | 0 | 32.145 | ||||
06/11/2024 | 0.475 | 20,538.380 | 0 | 32.556 | ||||
05/11/2024 | 0.550 | 21,006.970 | 0 | 35.134 | ||||
04/11/2024 | 0.485 | 20,567.520 | 0 | 33.834 | ||||
01/11/2024 | 0.485 | 20,506.430 | 60,000 | 35.127 | 60,000 | 0.485 | ||
31/10/2024 | 0.470 | 20,317.330 | 20,000 | 36.931 | 20,000 | 0.475 | ||
30/10/2024 | 0.465 | 20,380.640 | 0 | 33.925 | ||||
29/10/2024 | 0.500 | 20,701.140 | 0 | 31.964 | ||||
28/10/2024 | 0.500 | 20,599.360 | 0 | 34.880 | ||||
25/10/2024 | 0.500 | 20,590.150 | 0 | 34.616 | ||||
24/10/2024 | 0.490 | 20,489.620 | 0 | 35.047 | ||||
23/10/2024 | 0.520 | 20,760.150 | 0 | 33.683 | ||||
22/10/2024 | 0.490 | 20,498.950 | 0 | 34.498 | ||||
21/10/2024 | 0.490 | 20,478.460 | 0 | 34.771 | ||||
18/10/2024 | 0.540 | 20,804.110 | 0 | 35.869 | ||||
17/10/2024 | 0.435 | 20,079.100 | 0 | 33.503 | ||||
16/10/2024 | 0.475 | 20,286.850 | 0 | 35.889 | ||||
15/10/2024 | 0.475 | 20,318.790 | 0 | 34.760 | ||||
14/10/2024 | 0.600 | 21,092.870 | 0 | 39.113 | ||||
10/10/2024 | 0.630 | 21,251.980 | 0 | 40.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF