日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.360 | 20,098.290 | 0 | 26.818 | ||||
23/12/2024 | 0.325 | 19,883.130 | 1,000,000 | 25.028 | 1,000,000 | 0.320 | ||
20/12/2024 | 0.305 | 19,720.700 | 1,000,000 | 26.030 | 1,000,000 | 0.300 | ||
19/12/2024 | 0.315 | 19,752.510 | 1,000,000 | 27.998 | 1,000,000 | 0.320 | ||
18/12/2024 | 0.325 | 19,864.550 | 0 | 24.899 | ||||
17/12/2024 | 0.320 | 19,700.480 | 0 | 31.784 | ||||
16/12/2024 | 0.325 | 19,795.490 | 0 | 28.432 | ||||
13/12/2024 | 0.355 | 19,971.240 | 0 | 29.296 | ||||
12/12/2024 | 0.425 | 20,397.050 | 3,000,000 | 32.469 | 1,000,000 | 0.425 | 2,000,000 | 0.445 |
11/12/2024 | 0.395 | 20,155.050 | 0 | 33.726 | ||||
10/12/2024 | 0.420 | 20,311.280 | 0 | 34.423 | ||||
09/12/2024 | 0.430 | 20,414.090 | 2,000,000 | 32.221 | 2,000,000 | 0.320 | ||
06/12/2024 | 0.340 | 19,865.850 | 0 | 27.510 | ||||
05/12/2024 | 0.295 | 19,560.440 | 2,000,000 | 26.239 | 2,000,000 | 0.300 | ||
04/12/2024 | 0.325 | 19,742.460 | 0 | 27.602 | ||||
03/12/2024 | 0.315 | 19,746.320 | 0 | 23.976 | ||||
02/12/2024 | 0.295 | 19,550.290 | 0 | 25.953 | ||||
29/11/2024 | 0.285 | 19,423.610 | 130,000 | 27.080 | 130,000 | 0.295 | ||
28/11/2024 | 0.285 | 19,366.960 | 0 | 28.606 | ||||
27/11/2024 | 0.315 | 19,603.130 | 0 | 28.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF