26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.112 | 7.970 | 2,990,000 | 29.196 | 1,470,000 | 0.113 | 1,520,000 | 0.113 |
| 17/09/2024 | 0.111 | 7.930 | 2,780,000 | 29.451 | 1,390,000 | 0.110 | 1,390,000 | 0.110 |
| 16/09/2024 | 0.108 | 7.930 | 45,000 | 28.936 | 45,000 | 0.108 | ||
| 13/09/2024 | 0.110 | 7.910 | 1,500,000 | 29.379 | 750,000 | 0.113 | 750,000 | 0.106 |
| 12/09/2024 | 0.105 | 7.850 | 740,000 | 29.272 | 370,000 | 0.103 | 370,000 | 0.103 |
| 11/09/2024 | 0.109 | 7.890 | 670,000 | 29.387 | 300,000 | 0.106 | 370,000 | 0.105 |
| 10/09/2024 | 0.108 | 7.870 | 2,055,000 | 29.374 | 1,035,000 | 0.107 | 1,020,000 | 0.106 |
| 09/09/2024 | 0.109 | 7.880 | 1,500,000 | 29.372 | 750,000 | 0.105 | 750,000 | 0.105 |
| 06/09/2024 | 0 | 29.543 | ||||||
| 05/09/2024 | 0.104 | 7.790 | 300,000 | 29.505 | 150,000 | 0.104 | 150,000 | 0.103 |
| 04/09/2024 | 0.097 | 7.700 | 3,100,000 | 31.776 | 1,550,000 | 0.102 | 1,550,000 | 0.100 |
| 03/09/2024 | 0.103 | 7.760 | 1,500,000 | 29.540 | 750,000 | 0.104 | 750,000 | 0.107 |
| 02/09/2024 | 0.110 | 7.810 | 2,400,000 | 30.021 | 1,200,000 | 0.106 | 1,200,000 | 0.105 |
| 30/08/2024 | 0.108 | 7.750 | 540,000 | 30.309 | 270,000 | 0.109 | 270,000 | 0.104 |
| 29/08/2024 | 0.101 | 7.680 | 900,000 | 29.974 | 440,000 | 0.099 | 460,000 | 0.100 |
| 28/08/2024 | 0.103 | 7.680 | 150,000 | 30.263 | 150,000 | 0.103 | ||
| 27/08/2024 | 0.106 | 7.710 | 0 | 30.216 | ||||
| 26/08/2024 | 0.108 | 7.730 | 450,000 | 30.258 | 150,000 | 0.107 | 300,000 | 0.108 |
| 23/08/2024 | 0.103 | 7.690 | 300,000 | 29.814 | 150,000 | 0.103 | 150,000 | 0.102 |
| 22/08/2024 | 0.102 | 7.660 | 250,000 | 29.970 | 125,000 | 0.100 | 125,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
