26297 中油瑞銀五乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.022 | 5.910 | 0 | 48.016 | ||||
| 12/03/2025 | 0.023 | 5.860 | 0 | 49.092 | ||||
| 11/03/2025 | 0.023 | 5.860 | 0 | 48.979 | ||||
| 10/03/2025 | 0.020 | 5.850 | 0 | 47.371 | ||||
| 07/03/2025 | 0.020 | 5.800 | 0 | 47.723 | ||||
| 06/03/2025 | 0.020 | 5.750 | 0 | 48.259 | ||||
| 05/03/2025 | 0.019 | 5.760 | 0 | 47.465 | ||||
| 04/03/2025 | 0.015 | 5.690 | 0 | 45.695 | ||||
| 03/03/2025 | 0.020 | 5.820 | 0 | 47.086 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 47.194 | ||||
| 27/02/2025 | 0.020 | 5.840 | 0 | 46.495 | ||||
| 26/02/2025 | 0.020 | 5.890 | 0 | 45.803 | ||||
| 25/02/2025 | 0.020 | 5.920 | 0 | 45.381 | ||||
| 24/02/2025 | 0.022 | 5.980 | 0 | 45.636 | ||||
| 21/02/2025 | 0.023 | 6.030 | 0 | 45.290 | ||||
| 20/02/2025 | 0.025 | 6.060 | 0 | 45.815 | ||||
| 19/02/2025 | 0.025 | 6.010 | 0 | 46.341 | ||||
| 18/02/2025 | 0.025 | 6.010 | 0 | 46.297 | ||||
| 17/02/2025 | 0.024 | 6.010 | 0 | 45.735 | ||||
| 14/02/2025 | 0.026 | 6.060 | 0 | 45.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
