26282 中油匯豐五乙購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.026 | 5.960 | 0 | 45.165 | ||||
| 22/01/2025 | 0.026 | 5.980 | 0 | 44.854 | ||||
| 21/01/2025 | 0.029 | 6.060 | 0 | 45.087 | ||||
| 20/01/2025 | 0.032 | 6.120 | 0 | 45.519 | ||||
| 17/01/2025 | 0.036 | 6.230 | 0 | 45.500 | ||||
| 16/01/2025 | 0.039 | 6.310 | 10,000 | 45.537 | 10,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 6.240 | 0 | 45.596 | ||||
| 14/01/2025 | 0.038 | 6.290 | 0 | 45.206 | ||||
| 13/01/2025 | 0.037 | 6.250 | 500,000 | 45.256 | 500,000 | 0.037 | ||
| 10/01/2025 | 0.031 | 6.100 | 200,000 | 44.556 | 100,000 | 0.031 | 100,000 | 0.032 |
| 09/01/2025 | 0.033 | 6.140 | 0 | 44.792 | ||||
| 08/01/2025 | 0.034 | 6.210 | 220,000 | 44.270 | 110,000 | 0.036 | 110,000 | 0.036 |
| 07/01/2025 | 0.032 | 6.120 | 0 | 44.466 | ||||
| 06/01/2025 | 0.034 | 6.160 | 180,000 | 44.687 | 90,000 | 0.034 | 90,000 | 0.035 |
| 03/01/2025 | 0.033 | 6.120 | 660,000 | 44.569 | 330,000 | 0.033 | 330,000 | 0.034 |
| 02/01/2025 | 0.030 | 6.030 | 660,000 | 44.380 | 330,000 | 0.030 | 330,000 | 0.031 |
| 31/12/2024 | 0.033 | 6.110 | 660,000 | 44.471 | 330,000 | 0.034 | 330,000 | 0.034 |
| 30/12/2024 | 0.031 | 6.040 | 600,000 | 44.448 | 300,000 | 0.031 | 300,000 | 0.034 |
| 27/12/2024 | 0.031 | 6.030 | 680,000 | 44.353 | 340,000 | 0.030 | 340,000 | 0.031 |
| 24/12/2024 | 0.031 | 6.030 | 0 | 44.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
