26239 中油法興五乙購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.029 | 6.030 | 200,000 | 43.348 | ||||
| 23/12/2024 | 0.023 | 5.880 | 0 | 42.399 | ||||
| 20/12/2024 | 0.023 | 5.780 | 0 | 43.337 | ||||
| 19/12/2024 | 0.023 | 5.800 | 0 | 43.044 | ||||
| 18/12/2024 | 0.023 | 5.830 | 0 | 42.637 | ||||
| 17/12/2024 | 0.022 | 5.770 | 0 | 42.747 | ||||
| 16/12/2024 | 0.021 | 5.760 | 0 | 42.311 | ||||
| 13/12/2024 | 0.021 | 5.650 | 0 | 43.360 | ||||
| 12/12/2024 | 0.024 | 5.770 | 0 | 43.360 | ||||
| 11/12/2024 | 0.024 | 5.780 | 0 | 43.181 | ||||
| 10/12/2024 | 0.024 | 5.770 | 0 | 43.230 | ||||
| 09/12/2024 | 0.024 | 5.880 | 0 | 41.929 | ||||
| 06/12/2024 | 0.024 | 5.790 | 0 | 42.749 | ||||
| 05/12/2024 | 0.024 | 5.770 | 250,000 | 42.914 | 200,000 | 0.024 | 50,000 | 0.025 |
| 04/12/2024 | 0.025 | 5.810 | 0 | 42.844 | ||||
| 03/12/2024 | 0.020 | 5.630 | 0 | 42.423 | ||||
| 02/12/2024 | 0.019 | 5.470 | 0 | 43.644 | ||||
| 29/11/2024 | 0.020 | 5.510 | 50,000 | 43.527 | 50,000 | 0.020 | ||
| 28/11/2024 | 0.021 | 5.540 | 0 | 43.631 | ||||
| 27/11/2024 | 0.021 | 5.580 | 0 | 43.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
