26224 國泰麥銀六一購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.290 | 9.580 | 0 | 34.634 | ||||
| 23/12/2024 | 0.290 | 9.490 | 70,000 | 36.187 | 60,000 | 0.285 | 10,000 | 0.300 |
| 20/12/2024 | 0.260 | 9.340 | 90,000 | 34.292 | 15,000 | 0.260 | 75,000 | 0.276 |
| 19/12/2024 | 0.295 | 9.500 | 150,000 | 36.486 | 75,000 | 0.295 | 75,000 | 0.282 |
| 18/12/2024 | 0.280 | 9.400 | 0 | 36.024 | ||||
| 17/12/2024 | 0.310 | 9.610 | 0 | 36.471 | ||||
| 16/12/2024 | 0.310 | 9.640 | 0 | 35.866 | ||||
| 13/12/2024 | 0.310 | 9.670 | 0 | 35.140 | ||||
| 12/12/2024 | 0.305 | 9.640 | 20,000 | 34.910 | 10,000 | 0.305 | 10,000 | 0.305 |
| 11/12/2024 | 0.325 | 9.710 | 0 | 36.429 | ||||
| 10/12/2024 | 0.330 | 9.790 | 0 | 35.607 | ||||
| 09/12/2024 | 0.325 | 9.740 | 0 | 35.758 | ||||
| 06/12/2024 | 0.320 | 9.710 | 0 | 35.418 | ||||
| 05/12/2024 | 0.315 | 9.660 | 0 | 35.557 | ||||
| 04/12/2024 | 0.315 | 9.600 | 0 | 36.574 | ||||
| 03/12/2024 | 0.320 | 9.660 | 0 | 36.079 | ||||
| 02/12/2024 | 0.325 | 9.660 | 0 | 36.724 | ||||
| 29/11/2024 | 0.325 | 9.710 | 0 | 35.643 | ||||
| 28/11/2024 | 0.320 | 9.650 | 5,000 | 35.962 | 5,000 | 0.320 | ||
| 27/11/2024 | 0.305 | 9.580 | 0 | 35.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
