26069 港交摩通四乙購Ａ (認購證)
按盤價 
0.770 +0.070 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.700 | 334.200 | 2,175,000 | 42.761 | ||||
| 06/11/2024 | 0.520 | 322.000 | 285,000 | 40.714 | ||||
| 05/11/2024 | 0.620 | 330.400 | 1,540,000 | 38.737 | ||||
| 04/11/2024 | 0.420 | 314.800 | 45,000 | 38.555 | ||||
| 01/11/2024 | 0.400 | 311.600 | 60,000 | 39.099 | ||||
| 31/10/2024 | 0.375 | 310.800 | 800,000 | 36.995 | ||||
| 30/10/2024 | 0.370 | 309.400 | 630,000 | 37.695 | ||||
| 29/10/2024 | 0.430 | 313.000 | 690,000 | 39.416 | ||||
| 28/10/2024 | 0.430 | 313.400 | 0 | 38.566 | ||||
| 25/10/2024 | 0.430 | 312.800 | 30,000 | 38.178 | ||||
| 24/10/2024 | 0.425 | 311.600 | 210,000 | 38.679 | ||||
| 23/10/2024 | 0.475 | 314.800 | 1,335,000 | 39.661 | 400,000 | 0.483 | ||
| 22/10/2024 | 0.425 | 311.000 | 80,000 | 38.637 | ||||
| 21/10/2024 | 0.450 | 311.800 | 1,075,000 | 39.865 | 200,000 | 0.450 | ||
| 18/10/2024 | 0.520 | 317.000 | 1,305,000 | 39.779 | ||||
| 17/10/2024 | 0.305 | 300.000 | 565,000 | 36.311 | 25,000 | 0.377 | ||
| 16/10/2024 | 0.405 | 305.400 | 460,000 | 40.497 | 40,000 | 0.375 | ||
| 15/10/2024 | 0.385 | 305.800 | 625,000 | 37.898 | 560,000 | 0.475 | ||
| 14/10/2024 | 0.610 | 322.600 | 12,415,000 | 40.410 | 4,930,000 | 0.600 | 15,000 | 0.787 |
| 10/10/2024 | 0.900 | 334.200 | 1,110,000 | 51.731 | 1,030,000 | 0.900 | 80,000 | 0.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
