25937 百度國君五乙購Ａ (認購證)
按盤價 
0.113 +0.004 (+3.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.113 | 85.650 | 0 | 48.814 | ||||
| 23/12/2024 | 0.109 | 84.550 | 0 | 49.045 | ||||
| 20/12/2024 | 0.101 | 81.950 | 0 | 49.889 | ||||
| 19/12/2024 | 0.108 | 84.100 | 60,000 | 49.052 | 40,000 | 0.106 | 20,000 | 0.111 |
| 18/12/2024 | 0.126 | 87.750 | 235,000 | 49.237 | 235,000 | 0.124 | ||
| 17/12/2024 | 0.122 | 86.250 | 225,000 | 50.031 | 45,000 | 0.121 | 180,000 | 0.122 |
| 16/12/2024 | 0.126 | 87.200 | 20,000 | 49.792 | 20,000 | 0.133 | ||
| 13/12/2024 | 0.129 | 86.850 | 175,000 | 50.900 | 175,000 | 0.130 | ||
| 12/12/2024 | 0.134 | 87.600 | 80,000 | 51.195 | 80,000 | 0.130 | ||
| 11/12/2024 | 0.124 | 85.500 | 100,000 | 51.181 | 100,000 | 0.128 | ||
| 10/12/2024 | 0.124 | 85.550 | 1,180,000 | 51.035 | 1,140,000 | 0.138 | 40,000 | 0.133 |
| 09/12/2024 | 0.129 | 87.100 | 5,000 | 50.251 | 5,000 | 0.127 | ||
| 06/12/2024 | 0.120 | 84.950 | 65,000 | 50.401 | 45,000 | 0.119 | 20,000 | 0.115 |
| 05/12/2024 | 0.116 | 83.850 | 0 | 50.655 | ||||
| 04/12/2024 | 0.116 | 83.650 | 0 | 50.852 | ||||
| 03/12/2024 | 0.116 | 84.150 | 0 | 50.060 | ||||
| 02/12/2024 | 0.111 | 82.900 | 0 | 50.200 | ||||
| 29/11/2024 | 0.104 | 81.300 | 0 | 50.021 | ||||
| 28/11/2024 | 0.103 | 80.450 | 20,000 | 50.771 | 20,000 | 0.103 | ||
| 27/11/2024 | 0.110 | 82.350 | 0 | 50.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
