25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.110 | 85.650 | 0 | 47.932 | ||||
| 23/12/2024 | 0.107 | 84.550 | 100,000 | 48.448 | 100,000 | 0.108 | ||
| 20/12/2024 | 0.095 | 81.950 | 600,000 | 48.034 | 500,000 | 0.093 | 100,000 | 0.093 |
| 19/12/2024 | 0.106 | 84.100 | 70,280,000 | 48.455 | 35,105,000 | 0.105 | 35,175,000 | 0.105 |
| 18/12/2024 | 0.123 | 87.750 | 0 | 48.386 | ||||
| 17/12/2024 | 0.119 | 86.250 | 0 | 49.165 | ||||
| 16/12/2024 | 0.123 | 87.200 | 0 | 48.938 | ||||
| 13/12/2024 | 0.123 | 86.850 | 0 | 49.193 | ||||
| 12/12/2024 | 0.126 | 87.600 | 0 | 48.942 | ||||
| 11/12/2024 | 0.117 | 85.500 | 40,000 | 49.159 | 20,000 | 0.118 | 20,000 | 0.120 |
| 10/12/2024 | 0.118 | 85.550 | 20,000 | 49.306 | 20,000 | 0.130 | ||
| 09/12/2024 | 0.120 | 87.100 | 0 | 47.710 | ||||
| 06/12/2024 | 0.112 | 84.950 | 260,000 | 48.087 | 260,000 | 0.105 | ||
| 05/12/2024 | 0.107 | 83.850 | 0 | 48.016 | ||||
| 04/12/2024 | 0.107 | 83.650 | 70,000 | 48.209 | 35,000 | 0.106 | 35,000 | 0.106 |
| 03/12/2024 | 0.109 | 84.150 | 125,000 | 48.021 | 125,000 | 0.106 | ||
| 02/12/2024 | 0.104 | 82.900 | 140,000 | 48.127 | 70,000 | 0.103 | 70,000 | 0.107 |
| 29/11/2024 | 0.097 | 81.300 | 0 | 47.903 | ||||
| 28/11/2024 | 0.094 | 80.450 | 1,070,000 | 48.016 | 50,000 | 0.094 | 1,020,000 | 0.096 |
| 27/11/2024 | 0.105 | 82.350 | 30,000 | 48.792 | 30,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
