25853 港交法巴五乙購Ａ (認購證)
按盤價 
0.120 -0.005 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 282.000 | 40,000 | 37.658 | 40,000 | 0.128 | ||
| 08/01/2025 | 0.130 | 284.000 | 110,000 | 37.589 | 50,000 | 0.126 | 30,000 | 0.124 |
| 07/01/2025 | 0.129 | 284.200 | 170,000 | 37.313 | 100,000 | 0.130 | 50,000 | 0.131 |
| 06/01/2025 | 0.136 | 285.600 | 40,000 | 37.639 | 30,000 | 0.136 | 10,000 | 0.136 |
| 03/01/2025 | 0.143 | 287.000 | 340,000 | 37.819 | 340,000 | 0.143 | ||
| 02/01/2025 | 0.148 | 287.000 | 410,000 | 38.309 | 80,000 | 0.150 | 230,000 | 0.151 |
| 31/12/2024 | 0.171 | 294.800 | 150,000 | 38.231 | 130,000 | 0.172 | ||
| 30/12/2024 | 0.174 | 295.000 | 170,000 | 38.413 | 150,000 | 0.174 | ||
| 27/12/2024 | 0.182 | 297.200 | 250,000 | 38.342 | 160,000 | 0.187 | ||
| 24/12/2024 | 0.195 | 301.200 | 50,000 | 38.180 | ||||
| 23/12/2024 | 0.190 | 297.600 | 140,000 | 38.757 | 50,000 | 0.190 | 90,000 | 0.188 |
| 20/12/2024 | 0.191 | 296.000 | 40,000 | 39.167 | 40,000 | 0.191 | ||
| 19/12/2024 | 0.197 | 298.800 | 720,000 | 38.813 | 620,000 | 0.194 | ||
| 18/12/2024 | 0.204 | 300.200 | 430,000 | 38.980 | 40,000 | 0.210 | 210,000 | 0.210 |
| 17/12/2024 | 0.210 | 300.600 | 280,000 | 39.313 | 170,000 | 0.204 | ||
| 16/12/2024 | 0.198 | 297.600 | 90,000 | 39.055 | ||||
| 13/12/2024 | 0.218 | 303.000 | 350,000 | 39.051 | 150,000 | 0.218 | 40,000 | 0.231 |
| 12/12/2024 | 0.249 | 310.600 | 2,650,000 | 39.331 | 1,120,000 | 0.252 | 1,440,000 | 0.250 |
| 11/12/2024 | 0.233 | 306.000 | 3,440,000 | 39.334 | 1,680,000 | 0.249 | 1,460,000 | 0.250 |
| 10/12/2024 | 0.245 | 308.400 | 24,700,000 | 39.566 | 12,550,000 | 0.268 | 11,720,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
