日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.410 | 5.230 | 0 | 115.009 | ||||
22/01/2025 | 0.410 | 5.260 | 0 | 113.438 | ||||
21/01/2025 | 0.410 | 5.280 | 0 | 112.255 | ||||
20/01/2025 | 0.410 | 5.290 | 0 | 111.613 | ||||
17/01/2025 | 0.410 | 5.150 | 0 | 117.466 | ||||
16/01/2025 | 0.410 | 5.110 | 0 | 119.138 | ||||
15/01/2025 | 0.410 | 5.230 | 0 | 113.401 | ||||
14/01/2025 | 0.410 | 5.170 | 0 | 115.847 | ||||
13/01/2025 | 0.410 | 5.070 | 0 | 120.314 | ||||
10/01/2025 | 0.410 | 5.140 | 0 | 116.469 | ||||
09/01/2025 | 0.410 | 5.170 | 0 | 114.902 | ||||
08/01/2025 | 0.410 | 5.080 | 0 | 118.872 | ||||
07/01/2025 | 0.410 | 5.130 | 0 | 116.311 | ||||
06/01/2025 | 0.410 | 5.050 | 0 | 119.839 | ||||
03/01/2025 | 0.420 | 5.110 | 0 | 119.711 | ||||
02/01/2025 | 0.435 | 5.220 | 0 | 119.222 | ||||
31/12/2024 | 0.465 | 5.450 | 0 | 117.662 | ||||
30/12/2024 | 0.465 | 5.390 | 0 | 120.252 | ||||
27/12/2024 | 0.465 | 5.380 | 0 | 120.142 | ||||
24/12/2024 | 0.480 | 5.310 | 0 | 127.651 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |