25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.114 | 69.700 | 0 | 38.545 | ||||
| 23/01/2025 | 0.114 | 69.450 | 50,000 | 38.921 | 50,000 | 0.117 | ||
| 22/01/2025 | 0.125 | 70.700 | 175,000 | 38.923 | 125,000 | 0.127 | 50,000 | 0.129 |
| 21/01/2025 | 0.132 | 71.400 | 400,000 | 38.939 | 200,000 | 0.131 | 175,000 | 0.130 |
| 20/01/2025 | 0.131 | 71.250 | 100,000 | 38.936 | 100,000 | 0.131 | ||
| 17/01/2025 | 0.119 | 69.900 | 200,000 | 38.667 | 100,000 | 0.121 | 100,000 | 0.122 |
| 16/01/2025 | 0.121 | 70.200 | 100,000 | 38.475 | 50,000 | 0.121 | 50,000 | 0.125 |
| 15/01/2025 | 0.126 | 70.850 | 150,000 | 38.268 | 75,000 | 0.126 | 75,000 | 0.122 |
| 14/01/2025 | 0.122 | 70.100 | 600,000 | 38.611 | 300,000 | 0.124 | 300,000 | 0.124 |
| 13/01/2025 | 0.123 | 70.100 | 250,000 | 38.749 | 150,000 | 0.120 | 100,000 | 0.121 |
| 10/01/2025 | 0.133 | 71.200 | 0 | 38.592 | ||||
| 09/01/2025 | 0.133 | 71.200 | 200,000 | 38.520 | 100,000 | 0.133 | 100,000 | 0.135 |
| 08/01/2025 | 0.147 | 71.700 | 300,000 | 40.349 | 150,000 | 0.147 | 150,000 | 0.148 |
| 07/01/2025 | 0.165 | 73.200 | 600,000 | 40.925 | 300,000 | 0.162 | 300,000 | 0.163 |
| 06/01/2025 | 0.171 | 73.650 | 400,000 | 41.144 | 200,000 | 0.171 | 200,000 | 0.173 |
| 03/01/2025 | 0.179 | 74.000 | 100,000 | 41.774 | 50,000 | 0.185 | 50,000 | 0.185 |
| 02/01/2025 | 0.178 | 73.800 | 950,000 | 41.897 | 475,000 | 0.178 | 475,000 | 0.178 |
| 31/12/2024 | 0.192 | 74.650 | 100,000 | 42.730 | 50,000 | 0.193 | 50,000 | 0.190 |
| 30/12/2024 | 0.188 | 74.450 | 100,000 | 42.290 | 50,000 | 0.180 | 50,000 | 0.181 |
| 27/12/2024 | 0.190 | 74.400 | 50,000 | 42.528 | 25,000 | 0.191 | 25,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
