25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.078 | 430.000 | 3,300,000 | 30.956 | 400,000 | 0.078 | 2,700,000 | 0.081 |
| 25/09/2024 | 0.099 | 405.400 | 2,100,000 | 30.260 | 1,500,000 | 0.090 | 600,000 | 0.095 |
| 24/09/2024 | 0.095 | 402.200 | 1,400,000 | 29.277 | 700,000 | 0.106 | 700,000 | 0.106 |
| 23/09/2024 | 0.112 | 387.600 | 940,000 | 28.963 | 470,000 | 0.110 | 470,000 | 0.110 |
| 20/09/2024 | 0.113 | 388.600 | 570,000 | 29.134 | 280,000 | 0.109 | 280,000 | 0.111 |
| 19/09/2024 | 0.112 | 388.800 | 1,200,000 | 29.301 | 600,000 | 0.121 | 600,000 | 0.121 |
| 17/09/2024 | 0.125 | 380.000 | 200,000 | 29.210 | 100,000 | 0.125 | 100,000 | 0.128 |
| 16/09/2024 | 0.129 | 377.800 | 2,000,000 | 29.225 | 1,000,000 | 0.133 | 1,000,000 | 0.133 |
| 13/09/2024 | 0.131 | 374.800 | 2,000,000 | 28.872 | 1,000,000 | 0.131 | 1,000,000 | 0.132 |
| 12/09/2024 | 0.133 | 372.600 | 2,780,000 | 28.684 | 1,360,000 | 0.131 | 1,360,000 | 0.132 |
| 11/09/2024 | 0.139 | 370.200 | 1,400,000 | 28.823 | 700,000 | 0.142 | 700,000 | 0.142 |
| 10/09/2024 | 0.140 | 368.600 | 3,780,000 | 28.687 | 1,890,000 | 0.142 | 1,890,000 | 0.141 |
| 09/09/2024 | 0.139 | 371.200 | 2,420,000 | 28.997 | 1,210,000 | 0.142 | 1,210,000 | 0.141 |
| 06/09/2024 | 0 | 28.824 | ||||||
| 05/09/2024 | 0.134 | 373.400 | 2,220,000 | 28.802 | 1,110,000 | 0.134 | 1,110,000 | 0.134 |
| 04/09/2024 | 0.136 | 372.800 | 1,520,000 | 28.867 | 760,000 | 0.135 | 760,000 | 0.136 |
| 03/09/2024 | 0.127 | 378.200 | 1,340,000 | 28.938 | 770,000 | 0.128 | 570,000 | 0.128 |
| 02/09/2024 | 0.128 | 377.800 | 480,000 | 28.948 | 140,000 | 0.129 | 340,000 | 0.129 |
| 30/08/2024 | 0.128 | 382.000 | 1,800,000 | 29.514 | 900,000 | 0.129 | 900,000 | 0.129 |
| 29/08/2024 | 0.131 | 377.600 | 5,210,000 | 29.107 | 2,480,000 | 0.135 | 2,680,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
