25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.113 +0.008 (+7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.105 | 373.400 | 3,650,000 | 29.419 | 1,980,000 | 0.106 | 1,670,000 | 0.104 |
| 08/01/2025 | 0.109 | 369.200 | 5,520,000 | 29.068 | 3,010,000 | 0.100 | 2,400,000 | 0.100 |
| 07/01/2025 | 0.088 | 379.600 | 5,220,000 | 28.518 | 3,080,000 | 0.075 | 2,130,000 | 0.072 |
| 06/01/2025 | 0.050 | 409.400 | 400,000 | 27.846 | 400,000 | 0.049 | ||
| 03/01/2025 | 0.047 | 414.200 | 10,000 | 27.909 | 10,000 | 0.045 | ||
| 02/01/2025 | 0.046 | 416.000 | 0 | 27.947 | ||||
| 31/12/2024 | 0.046 | 417.000 | 0 | 28.019 | ||||
| 30/12/2024 | 0.046 | 419.000 | 0 | 28.243 | ||||
| 27/12/2024 | 0.046 | 417.400 | 0 | 27.952 | ||||
| 24/12/2024 | 0.046 | 420.000 | 0 | 28.189 | ||||
| 23/12/2024 | 0.047 | 420.200 | 240,000 | 28.347 | 240,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 426.400 | 300,000 | 29.509 | 300,000 | 0.050 | ||
| 19/12/2024 | 0.056 | 415.200 | 100,000 | 28.984 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.059 | 406.000 | 0 | 28.163 | ||||
| 17/12/2024 | 0.059 | 402.600 | 0 | 27.707 | ||||
| 16/12/2024 | 0.059 | 405.600 | 0 | 28.089 | ||||
| 13/12/2024 | 0.061 | 409.800 | 0 | 28.851 | ||||
| 12/12/2024 | 0.060 | 415.600 | 200,000 | 29.445 | 200,000 | 0.064 | ||
| 11/12/2024 | 0.067 | 409.800 | 0 | 29.622 | ||||
| 10/12/2024 | 0.064 | 411.200 | 0 | 29.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
