25512 京東匯豐五六購A (認購證)
即時 按盤價 升0.098 +0.005 (+5.376%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.098140.9002,835,00052.968
23/12/20240.093139.60047,160,00052.64523,325,0000.09123,545,0000.091
20/12/20240.091137.40013,205,00053.6916,625,0000.0916,565,0000.091
19/12/20240.099141.700115,00051.708100,0000.09815,0000.099
18/12/20240.109144.00030,00052.03410,0000.112
17/12/20240.104142.20040,405,00052.25119,930,0000.10520,470,0000.105
16/12/20240.111144.00079,030,00052.22440,440,0000.11438,450,0000.115
13/12/20240.116144.400500,00052.681235,0000.118
12/12/20240.131147.80038,720,00052.96516,175,0000.13118,225,0000.130
11/12/20240.132149.0004,260,00051.8762,055,0000.1421,630,0000.145
10/12/20240.153153.30035,725,00052.38415,340,0000.16514,405,0000.166
09/12/20240.143152.20035,590,00051.02715,720,0000.10917,320,0000.109
06/12/20240.116146.60051,310,00049.57724,850,0000.10724,405,0000.106
05/12/20240.099142.200850,00049.217655,0000.095
04/12/20240.104142.40080,00050.19915,0000.105
03/12/20240.114145.300200,00049.868105,0000.111
02/12/20240.122147.3002,150,00049.8071,685,0000.120
29/11/20240.110143.80034,125,00049.73215,230,0000.10916,565,0000.108
28/11/20240.106142.20016,210,00050.0637,885,0000.1077,120,0000.107
27/11/20240.107142.6009,885,00049.8186,440,0000.0972,485,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老